89,200.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 70,300.00 | 71,000.00 | 69,800.00 | 71,000.00 | 0.2M |
| 2022-12-29 | 70,500.00 | 70,500.00 | 69,100.00 | 70,300.00 | 0.2M |
| 2022-12-28 | 69,700.00 | 70,500.00 | 69,200.00 | 70,500.00 | 0.2M |
| 2022-12-27 | 69,600.00 | 69,900.00 | 69,200.00 | 69,600.00 | 0.2M |
| 2022-12-26 | 70,000.00 | 70,000.00 | 68,900.00 | 69,500.00 | 0.2M |
| 2022-12-23 | 70,000.00 | 70,200.00 | 69,400.00 | 69,900.00 | 0.2M |
| 2022-12-22 | 69,600.00 | 70,400.00 | 69,400.00 | 70,000.00 | 0.2M |
| 2022-12-21 | 70,200.00 | 70,200.00 | 69,500.00 | 69,600.00 | 0.2M |
| 2022-12-20 | 69,400.00 | 70,200.00 | 69,100.00 | 70,200.00 | 0.2M |
| 2022-12-19 | 70,500.00 | 70,500.00 | 69,100.00 | 69,500.00 | 0.2M |
| 2022-12-16 | 69,500.00 | 70,500.00 | 69,000.00 | 70,500.00 | 0.2M |
| 2022-12-15 | 70,100.00 | 70,300.00 | 68,600.00 | 69,500.00 | 0.1M |
| 2022-12-14 | 69,500.00 | 70,200.00 | 68,800.00 | 70,200.00 | 0.1M |
| 2022-12-13 | 69,500.00 | 69,900.00 | 68,800.00 | 69,500.00 | 0.2M |
| 2022-12-12 | 70,200.00 | 70,200.00 | 68,800.00 | 69,500.00 | 0.2M |
| 2022-12-09 | 69,300.00 | 70,200.00 | 68,600.00 | 70,200.00 | 0.3M |
| 2022-12-08 | 69,700.00 | 69,900.00 | 68,700.00 | 69,300.00 | 0.2M |
| 2022-12-07 | 69,300.00 | 69,700.00 | 68,500.00 | 69,700.00 | 0.3M |
| 2022-12-06 | 69,600.00 | 69,600.00 | 68,800.00 | 69,500.00 | 0.3M |
| 2022-12-05 | 69,700.00 | 70,200.00 | 68,800.00 | 69,700.00 | 0.2M |
| 2022-12-02 | 70,000.00 | 70,000.00 | 69,200.00 | 69,700.00 | 0.3M |
| 2022-12-01 | 70,300.00 | 70,300.00 | 69,000.00 | 70,000.00 | 0.3M |
| 2022-11-30 | 70,000.00 | 70,500.00 | 69,000.00 | 69,800.00 | 0.2M |
| 2022-11-29 | 70,000.00 | 70,200.00 | 68,800.00 | 70,000.00 | 0.2M |
| 2022-11-28 | 69,000.00 | 70,000.00 | 69,000.00 | 70,000.00 | 0.3M |
| 2022-11-25 | 70,100.00 | 70,600.00 | 69,000.00 | 70,000.00 | 0.2M |
| 2022-11-24 | 70,100.00 | 70,300.00 | 68,600.00 | 70,200.00 | 0.3M |
| 2022-11-23 | 70,000.00 | 70,600.00 | 68,900.00 | 70,000.00 | 0.3M |
| 2022-11-22 | 70,000.00 | 70,000.00 | 68,900.00 | 70,000.00 | 0.2M |
| 2022-11-21 | 70,100.00 | 70,100.00 | 69,200.00 | 70,000.00 | 0.3M |
| 2022-11-18 | 70,700.00 | 70,700.00 | 69,200.00 | 70,100.00 | 0.3M |
| 2022-11-17 | 70,700.00 | 70,900.00 | 68,500.00 | 70,600.00 | 0.3M |
| 2022-11-16 | 70,200.00 | 70,700.00 | 68,000.00 | 70,700.00 | 0.3M |
| 2022-11-15 | 70,100.00 | 70,200.00 | 67,500.00 | 70,200.00 | 0.3M |
| 2022-11-14 | 70,200.00 | 70,200.00 | 69,000.00 | 70,100.00 | 0.2M |
| 2022-11-11 | 70,500.00 | 70,700.00 | 69,900.00 | 70,200.00 | 0.4M |
| 2022-11-10 | 71,400.00 | 71,400.00 | 69,900.00 | 70,000.00 | 0.3M |
| 2022-11-09 | 71,000.00 | 71,600.00 | 70,400.00 | 71,400.00 | 0.2M |
| 2022-11-08 | 70,300.00 | 71,000.00 | 70,100.00 | 71,000.00 | 0.3M |
| 2022-11-07 | 71,000.00 | 71,000.00 | 70,300.00 | 70,300.00 | 0.3M |
| 2022-11-04 | 72,500.00 | 72,500.00 | 70,300.00 | 70,900.00 | 0.3M |
| 2022-11-03 | 72,000.00 | 72,500.00 | 71,500.00 | 72,500.00 | 0.3M |
| 2022-11-02 | 72,500.00 | 72,500.00 | 71,300.00 | 72,100.00 | 0.4M |
| 2022-11-01 | 71,500.00 | 72,500.00 | 71,300.00 | 72,500.00 | 0.3M |
| 2022-10-31 | 72,000.00 | 72,000.00 | 70,700.00 | 71,500.00 | 0.2M |
| 2022-10-28 | 71,400.00 | 71,900.00 | 70,800.00 | 71,900.00 | 0.3M |
| 2022-10-27 | 71,000.00 | 71,400.00 | 70,300.00 | 71,400.00 | 0.4M |
| 2022-10-26 | 70,600.00 | 71,000.00 | 70,000.00 | 71,000.00 | 0.3M |
| 2022-10-25 | 70,200.00 | 70,800.00 | 70,000.00 | 70,500.00 | 0.3M |
| 2022-10-24 | 70,600.00 | 70,800.00 | 70,000.00 | 70,100.00 | 0.3M |
| 2022-10-21 | 73,100.00 | 73,100.00 | 70,000.00 | 70,600.00 | 0.4M |
| 2022-10-20 | 72,500.00 | 73,000.00 | 72,000.00 | 73,000.00 | 0.3M |
| 2022-10-19 | 72,500.00 | 73,200.00 | 72,300.00 | 72,800.00 | 0.3M |
| 2022-10-18 | 73,100.00 | 74,000.00 | 72,100.00 | 72,400.00 | 0.4M |
| 2022-10-17 | 73,000.00 | 73,000.00 | 72,100.00 | 73,000.00 | 0.4M |
| 2022-10-14 | 73,500.00 | 73,700.00 | 72,100.00 | 73,000.00 | 0.5M |
| 2022-10-13 | 73,900.00 | 73,900.00 | 71,900.00 | 73,300.00 | 0.3M |
| 2022-10-12 | 73,600.00 | 73,900.00 | 71,800.00 | 73,900.00 | 0.4M |
| 2022-10-11 | 74,800.00 | 74,900.00 | 71,900.00 | 73,500.00 | 0.3M |
| 2022-10-10 | 77,600.00 | 77,700.00 | 73,500.00 | 74,800.00 | 0.4M |
| 2022-10-07 | 80,200.00 | 80,300.00 | 77,700.00 | 77,700.00 | 0.4M |
| 2022-10-06 | 81,100.00 | 81,600.00 | 80,000.00 | 80,200.00 | 0.3M |
| 2022-10-05 | 80,500.00 | 81,800.00 | 80,400.00 | 81,100.00 | 0.5M |
| 2022-10-04 | 80,600.00 | 81,000.00 | 80,000.00 | 80,400.00 | 0.4M |
| 2022-10-03 | 80,900.00 | 80,900.00 | 80,000.00 | 80,500.00 | 0.3M |
| 2022-09-30 | 80,800.00 | 81,500.00 | 80,500.00 | 80,900.00 | 0.4M |
| 2022-09-29 | 80,800.00 | 81,500.00 | 80,400.00 | 81,500.00 | 0.3M |
| 2022-09-28 | 81,200.00 | 81,200.00 | 80,000.00 | 80,800.00 | 0.4M |
| 2022-09-27 | 80,200.00 | 82,000.00 | 79,700.00 | 81,800.00 | 0.5M |
| 2022-09-26 | 80,000.00 | 80,200.00 | 79,600.00 | 80,200.00 | 0.3M |
| 2022-09-23 | 80,500.00 | 80,600.00 | 79,900.00 | 80,400.00 | 0.3M |
| 2022-09-22 | 80,000.00 | 80,800.00 | 79,000.00 | 80,800.00 | 0.4M |
| 2022-09-21 | 79,800.00 | 80,500.00 | 79,000.00 | 80,200.00 | 0.5M |
| 2022-09-20 | 80,000.00 | 80,400.00 | 79,200.00 | 80,400.00 | 0.4M |
| 2022-09-19 | 80,500.00 | 80,500.00 | 79,100.00 | 79,600.00 | 0.4M |
| 2022-09-16 | 81,000.00 | 81,200.00 | 80,300.00 | 80,800.00 | 0.5M |
| 2022-09-15 | 80,700.00 | 81,500.00 | 80,100.00 | 81,200.00 | 0.4M |
| 2022-09-14 | 81,300.00 | 81,300.00 | 80,100.00 | 80,800.00 | 0.3M |
| 2022-09-13 | 81,700.00 | 81,800.00 | 81,100.00 | 81,600.00 | 0.5M |
| 2022-09-12 | 82,000.00 | 82,300.00 | 81,500.00 | 82,000.00 | 0.5M |
| 2022-09-09 | 82,000.00 | 82,300.00 | 80,900.00 | 82,300.00 | 0.4M |
| 2022-09-08 | 82,500.00 | 82,500.00 | 80,800.00 | 81,800.00 | 0.4M |
| 2022-09-07 | 83,300.00 | 83,300.00 | 81,700.00 | 82,000.00 | 0.3M |
| 2022-09-06 | 82,600.00 | 82,600.00 | 82,000.00 | 82,600.00 | 0.4M |
| 2022-09-05 | 83,000.00 | 83,100.00 | 82,400.00 | 82,700.00 | 0.3M |
| 2022-08-31 | 82,500.00 | 82,900.00 | 82,000.00 | 82,800.00 | 0.5M |
| 2022-08-30 | 83,500.00 | 83,500.00 | 82,100.00 | 82,800.00 | 0.3M |
| 2022-08-29 | 85,300.00 | 85,300.00 | 82,800.00 | 83,100.00 | 0.4M |
| 2022-08-26 | 86,200.00 | 86,200.00 | 84,000.00 | 84,800.00 | 0.4M |
| 2022-08-25 | 85,200.00 | 86,000.00 | 84,200.00 | 86,000.00 | 0.5M |
| 2022-08-24 | 83,600.00 | 85,000.00 | 83,100.00 | 84,800.00 | 0.4M |
| 2022-08-23 | 83,500.00 | 83,900.00 | 83,000.00 | 83,500.00 | 0.3M |
| 2022-08-22 | 83,500.00 | 84,600.00 | 83,500.00 | 84,000.00 | 0.5M |
| 2022-08-19 | 84,500.00 | 84,500.00 | 83,700.00 | 84,200.00 | 0.3M |
| 2022-08-18 | 83,900.00 | 84,800.00 | 82,600.00 | 84,800.00 | 0.4M |
| 2022-08-17 | 81,000.00 | 84,500.00 | 80,500.00 | 83,500.00 | 0.5M |
| 2022-08-16 | 81,500.00 | 81,500.00 | 80,200.00 | 81,300.00 | 0.4M |
| 2022-08-15 | 81,000.00 | 81,500.00 | 80,600.00 | 81,500.00 | 0.5M |
| 2022-08-12 | 81,900.00 | 81,900.00 | 81,200.00 | 81,600.00 | 0.4M |
| 2022-08-11 | 81,900.00 | 82,300.00 | 80,900.00 | 81,600.00 | 0.4M |
| 2022-08-10 | 81,500.00 | 82,000.00 | 80,700.00 | 81,800.00 | 0.5M |
| 2022-08-09 | 80,800.00 | 81,400.00 | 80,000.00 | 81,400.00 | 0.4M |
| 2022-08-08 | 80,600.00 | 81,500.00 | 80,600.00 | 81,500.00 | 0.4M |
| 2022-08-05 | 80,300.00 | 81,300.00 | 80,100.00 | 81,300.00 | 0.3M |
| 2022-08-04 | 80,800.00 | 81,000.00 | 80,200.00 | 80,800.00 | 0.4M |
| 2022-08-03 | 81,000.00 | 81,000.00 | 80,000.00 | 80,700.00 | 0.3M |
| 2022-08-02 | 80,300.00 | 80,900.00 | 80,000.00 | 80,700.00 | 0.4M |
| 2022-08-01 | 81,000.00 | 81,400.00 | 79,800.00 | 81,000.00 | 0.5M |
| 2022-07-29 | 81,600.00 | 81,600.00 | 80,700.00 | 81,500.00 | 0.4M |
| 2022-07-28 | 80,000.00 | 81,600.00 | 79,900.00 | 81,600.00 | 0.4M |
| 2022-07-27 | 80,300.00 | 81,000.00 | 79,500.00 | 80,500.00 | 0.5M |
| 2022-07-26 | 80,500.00 | 80,500.00 | 79,400.00 | 80,000.00 | 0.4M |
| 2022-07-25 | 80,200.00 | 80,500.00 | 79,600.00 | 80,400.00 | 0.4M |
| 2022-07-22 | 79,700.00 | 81,100.00 | 79,700.00 | 80,800.00 | 0.4M |
| 2022-07-21 | 80,500.00 | 80,800.00 | 79,000.00 | 80,300.00 | 0.5M |
| 2022-07-20 | 80,500.00 | 80,800.00 | 79,000.00 | 80,300.00 | 0.4M |
| 2022-07-19 | 81,000.00 | 81,000.00 | 79,400.00 | 80,200.00 | 0.4M |
| 2022-07-18 | 79,700.00 | 82,000.00 | 79,700.00 | 81,200.00 | 0.5M |
| 2022-07-15 | 79,500.00 | 80,800.00 | 79,400.00 | 80,000.00 | 0.4M |
| 2022-07-14 | 80,000.00 | 80,200.00 | 79,200.00 | 80,000.00 | 0.5M |
| 2022-07-13 | 79,600.00 | 80,800.00 | 78,600.00 | 80,500.00 | 0.4M |
| 2022-07-12 | 80,100.00 | 80,100.00 | 76,900.00 | 79,100.00 | 0.5M |
| 2022-07-11 | 81,800.00 | 81,800.00 | 79,400.00 | 80,000.00 | 0.4M |
| 2022-07-08 | 81,700.00 | 81,900.00 | 81,100.00 | 81,800.00 | 0.5M |
| 2022-07-07 | 81,100.00 | 82,000.00 | 80,800.00 | 82,000.00 | 0.5M |
| 2022-07-06 | 80,000.00 | 81,900.00 | 80,000.00 | 81,800.00 | 0.6M |
| 2022-07-05 | 80,000.00 | 81,000.00 | 79,500.00 | 81,000.00 | 0.4M |
| 2022-07-04 | 80,500.00 | 80,900.00 | 79,700.00 | 80,400.00 | 0.4M |
| 2022-07-01 | 80,300.00 | 80,900.00 | 80,100.00 | 80,900.00 | 0.4M |
| 2022-06-30 | 80,500.00 | 80,900.00 | 78,900.00 | 80,500.00 | 0.5M |
| 2022-06-29 | 80,300.00 | 81,300.00 | 79,800.00 | 80,800.00 | 0.5M |
| 2022-06-28 | 80,900.00 | 80,900.00 | 80,100.00 | 80,800.00 | 0.4M |
| 2022-06-27 | 81,000.00 | 82,000.00 | 80,300.00 | 80,800.00 | 0.5M |
| 2022-06-24 | 80,000.00 | 81,300.00 | 79,900.00 | 81,000.00 | 0.4M |
| 2022-06-23 | 79,300.00 | 82,200.00 | 78,600.00 | 81,800.00 | 0.6M |
| 2022-06-22 | 77,000.00 | 80,000.00 | 77,000.00 | 80,000.00 | 0.5M |
| 2022-06-21 | 76,500.00 | 78,500.00 | 76,500.00 | 77,300.00 | 0.5M |
| 2022-06-20 | 77,000.00 | 78,300.00 | 75,900.00 | 77,500.00 | 0.5M |
| 2022-06-17 | 78,000.00 | 78,000.00 | 75,700.00 | 76,600.00 | 0.4M |
| 2022-06-16 | 77,000.00 | 78,400.00 | 76,700.00 | 77,700.00 | 0.5M |
| 2022-06-15 | 78,000.00 | 78,300.00 | 76,500.00 | 77,000.00 | 0.4M |
| 2022-06-14 | 77,400.00 | 79,400.00 | 77,100.00 | 79,400.00 | 0.5M |
| 2022-06-13 | 79,500.00 | 80,500.00 | 76,800.00 | 77,900.00 | 0.4M |
| 2022-06-10 | 80,000.00 | 80,400.00 | 78,800.00 | 80,300.00 | 0.5M |
| 2022-06-09 | 79,500.00 | 80,900.00 | 79,500.00 | 79,900.00 | 0.5M |
| 2022-06-08 | 80,500.00 | 81,000.00 | 79,000.00 | 81,000.00 | 0.5M |
| 2022-06-07 | 80,300.00 | 80,600.00 | 79,000.00 | 80,400.00 | 0.4M |
| 2022-06-06 | 80,000.00 | 80,900.00 | 78,000.00 | 80,800.00 | 0.6M |
| 2022-06-03 | 80,100.00 | 80,500.00 | 78,800.00 | 79,900.00 | 0.5M |
| 2022-06-02 | 80,000.00 | 80,800.00 | 79,000.00 | 80,600.00 | 0.5M |
| 2022-06-01 | 80,000.00 | 81,000.00 | 80,000.00 | 81,000.00 | 0.4M |
| 2022-05-31 | 81,000.00 | 81,000.00 | 80,100.00 | 80,300.00 | 0.4M |
| 2022-05-30 | 81,500.00 | 81,500.00 | 80,600.00 | 80,900.00 | 0.5M |
| 2022-05-27 | 80,500.00 | 81,500.00 | 80,000.00 | 81,500.00 | 0.5M |
| 2022-05-26 | 80,500.00 | 81,400.00 | 79,500.00 | 80,000.00 | 0.4M |
| 2022-05-25 | 79,000.00 | 81,300.00 | 77,900.00 | 81,300.00 | 0.5M |
| 2022-05-24 | 82,000.00 | 82,000.00 | 78,400.00 | 79,000.00 | 0.4M |
| 2022-05-23 | 84,300.00 | 84,500.00 | 81,700.00 | 81,700.00 | 0.4M |
| 2022-05-20 | 87,000.00 | 87,000.00 | 83,800.00 | 83,800.00 | 0.4M |
| 2022-05-19 | 87,500.00 | 92,500.00 | 86,200.00 | 86,700.00 | 0.3M |
| 2022-05-18 | 93,800.00 | 93,800.00 | 91,400.00 | 91,500.00 | 0.3M |
| 2022-05-17 | 96,500.00 | 96,500.00 | 93,500.00 | 93,600.00 | 0.3M |
| 2022-05-16 | 98,000.00 | 99,000.00 | 96,000.00 | 96,100.00 | 0.3M |
| 2022-05-13 | 98,500.00 | 102,000.00 | 94,900.00 | 96,900.00 | 0.3M |
| 2022-05-12 | 99,600.00 | 100,900.00 | 98,000.00 | 98,000.00 | 0.4M |
| 2022-05-11 | 97,500.00 | 100,400.00 | 97,500.00 | 100,400.00 | 0.4M |
| 2022-05-10 | 99,600.00 | 100,000.00 | 96,000.00 | 100,000.00 | 0.3M |
| 2022-05-09 | 99,800.00 | 100,000.00 | 95,800.00 | 100,000.00 | 0.3M |
| 2022-05-06 | 100,000.00 | 100,000.00 | 94,800.00 | 100,000.00 | 0.3M |
| 2022-05-05 | 100,100.00 | 100,100.00 | 99,200.00 | 100,000.00 | 0.4M |
| 2022-05-04 | 99,200.00 | 100,000.00 | 99,000.00 | 100,000.00 | 0.3M |
| 2022-04-29 | 99,200.00 | 100,100.00 | 99,200.00 | 100,000.00 | 0.3M |
| 2022-04-28 | 99,700.00 | 100,500.00 | 99,500.00 | 100,100.00 | 0.3M |
| 2022-04-27 | 99,000.00 | 100,200.00 | 98,200.00 | 100,000.00 | 0.4M |
| 2022-04-26 | 99,200.00 | 100,000.00 | 98,300.00 | 100,000.00 | 0.2M |
| 2022-04-25 | 99,400.00 | 100,400.00 | 98,300.00 | 99,800.00 | 0.3M |
| 2022-04-22 | 99,400.00 | 100,100.00 | 99,400.00 | 100,000.00 | 0.3M |
| 2022-04-21 | 100,200.00 | 100,200.00 | 99,500.00 | 100,000.00 | 0.3M |
| 2022-04-20 | 100,200.00 | 100,600.00 | 99,400.00 | 100,000.00 | 0.4M |
| 2022-04-19 | 100,000.00 | 101,200.00 | 99,700.00 | 100,100.00 | 0.3M |
| 2022-04-18 | 100,500.00 | 100,500.00 | 99,500.00 | 100,100.00 | 0.4M |
| 2022-04-15 | 100,200.00 | 101,000.00 | 99,400.00 | 100,100.00 | 0.3M |
| 2022-04-14 | 99,600.00 | 102,300.00 | 99,600.00 | 101,500.00 | 0.4M |
| 2022-04-13 | 99,700.00 | 100,400.00 | 98,500.00 | 100,400.00 | 0.4M |
| 2022-04-12 | 99,500.00 | 100,300.00 | 99,500.00 | 100,300.00 | 0.5M |
| 2022-04-08 | 99,600.00 | 100,400.00 | 99,000.00 | 100,000.00 | 0.5M |
| 2022-04-07 | 100,000.00 | 100,400.00 | 99,000.00 | 100,100.00 | 0.4M |
| 2022-04-06 | 100,700.00 | 100,700.00 | 99,000.00 | 100,300.00 | 0.3M |
| 2022-04-05 | 100,400.00 | 102,500.00 | 99,900.00 | 102,500.00 | 0.4M |
| 2022-04-04 | 100,100.00 | 100,900.00 | 100,100.00 | 100,900.00 | 0.5M |
| 2022-04-01 | 100,500.00 | 100,500.00 | 100,000.00 | 100,200.00 | 0.4M |
| 2022-03-31 | 99,900.00 | 100,800.00 | 99,500.00 | 100,300.00 | 0.3M |
| 2022-03-30 | 101,000.00 | 101,000.00 | 99,500.00 | 100,100.00 | 0.4M |
| 2022-03-29 | 101,700.00 | 101,700.00 | 100,000.00 | 100,400.00 | 0.4M |
| 2022-03-28 | 101,800.00 | 102,700.00 | 100,900.00 | 100,900.00 | 0.3M |
| 2022-03-25 | 101,500.00 | 102,900.00 | 101,000.00 | 102,400.00 | 0.4M |
| 2022-03-24 | 102,800.00 | 102,800.00 | 101,500.00 | 101,800.00 | 0.4M |
| 2022-03-23 | 104,000.00 | 104,000.00 | 101,500.00 | 102,000.00 | 0.5M |
| 2022-03-22 | 104,500.00 | 104,500.00 | 102,900.00 | 103,800.00 | 0.3M |
| 2022-03-21 | 103,500.00 | 105,200.00 | 102,600.00 | 104,600.00 | 0.4M |
| 2022-03-18 | 104,500.00 | 104,800.00 | 103,000.00 | 103,600.00 | 0.4M |
| 2022-03-17 | 104,000.00 | 106,400.00 | 103,200.00 | 103,800.00 | 0.5M |
| 2022-03-16 | 101,900.00 | 104,900.00 | 101,300.00 | 104,000.00 | 0.4M |
| 2022-03-15 | 100,600.00 | 103,100.00 | 100,200.00 | 102,500.00 | 0.3M |
| 2022-03-14 | 100,400.00 | 101,700.00 | 100,200.00 | 101,200.00 | 0.4M |
| 2022-03-11 | 102,000.00 | 102,200.00 | 99,500.00 | 100,400.00 | 0.4M |
| 2022-03-10 | 100,500.00 | 103,500.00 | 99,300.00 | 103,400.00 | 0.5M |
| 2022-03-09 | 101,500.00 | 101,600.00 | 99,000.00 | 101,600.00 | 0.4M |
| 2022-03-08 | 102,500.00 | 103,200.00 | 100,300.00 | 100,500.00 | 0.4M |
| 2022-03-07 | 104,000.00 | 104,200.00 | 100,600.00 | 101,400.00 | 0.4M |
| 2022-03-04 | 103,500.00 | 105,000.00 | 102,000.00 | 103,800.00 | 0.3M |
| 2022-03-03 | 100,600.00 | 105,000.00 | 100,600.00 | 104,500.00 | 0.5M |
| 2022-03-02 | 102,500.00 | 102,600.00 | 99,900.00 | 100,800.00 | 0.4M |
| 2022-03-01 | 101,800.00 | 103,800.00 | 101,500.00 | 102,300.00 | 0.4M |
| 2022-02-28 | 102,500.00 | 102,900.00 | 101,500.00 | 101,500.00 | 0.4M |
| 2022-02-25 | 102,900.00 | 104,500.00 | 101,300.00 | 102,000.00 | 0.4M |
| 2022-02-24 | 106,200.00 | 106,300.00 | 101,000.00 | 102,000.00 | 0.5M |
| 2022-02-23 | 106,600.00 | 108,100.00 | 104,900.00 | 106,000.00 | 0.3M |
| 2022-02-22 | 108,700.00 | 108,800.00 | 105,200.00 | 106,800.00 | 0.3M |
| 2022-02-21 | 109,300.00 | 109,500.00 | 107,000.00 | 109,400.00 | 0.4M |
| 2022-02-18 | 108,900.00 | 110,600.00 | 107,700.00 | 110,500.00 | 0.3M |
| 2022-02-17 | 108,000.00 | 110,000.00 | 107,500.00 | 110,000.00 | 0.4M |
| 2022-02-16 | 108,200.00 | 108,500.00 | 106,800.00 | 106,800.00 | 0.3M |
| 2022-02-15 | 109,500.00 | 110,200.00 | 107,000.00 | 108,000.00 | 0.3M |
| 2022-02-14 | 110,500.00 | 110,500.00 | 109,300.00 | 109,500.00 | 0.3M |
| 2022-02-11 | 110,500.00 | 113,900.00 | 110,000.00 | 110,400.00 | 0.3M |
| 2022-02-10 | 108,500.00 | 113,000.00 | 108,400.00 | 112,900.00 | 0.2M |
| 2022-02-09 | 108,200.00 | 108,800.00 | 108,100.00 | 108,500.00 | 0.2M |
| 2022-02-08 | 108,200.00 | 108,500.00 | 107,700.00 | 108,500.00 | 0.3M |
| 2022-02-07 | 107,800.00 | 108,600.00 | 107,700.00 | 108,500.00 | 0.2M |
| 2022-01-28 | 107,000.00 | 115,000.00 | 106,100.00 | 115,000.00 | 0.2M |
| 2022-01-27 | 106,600.00 | 107,100.00 | 105,600.00 | 105,800.00 | 0.1M |
| 2022-01-26 | 106,300.00 | 107,400.00 | 106,300.00 | 107,300.00 | 0.2M |
| 2022-01-25 | 106,500.00 | 107,100.00 | 106,200.00 | 106,900.00 | 0.3M |
| 2022-01-24 | 107,600.00 | 107,600.00 | 105,600.00 | 106,000.00 | 0.3M |
| 2022-01-21 | 109,000.00 | 109,100.00 | 107,100.00 | 107,900.00 | 0.3M |
| 2022-01-20 | 108,100.00 | 109,300.00 | 107,500.00 | 109,300.00 | 0.4M |
| 2022-01-19 | 111,200.00 | 111,300.00 | 106,500.00 | 106,500.00 | 0.3M |
| 2022-01-18 | 112,500.00 | 112,500.00 | 110,600.00 | 110,600.00 | 0.4M |
| 2022-01-17 | 113,000.00 | 113,600.00 | 112,000.00 | 112,000.00 | 0.3M |
| 2022-01-14 | 113,600.00 | 113,600.00 | 112,500.00 | 113,600.00 | 0.4M |
| 2022-01-13 | 113,900.00 | 114,300.00 | 112,000.00 | 114,300.00 | 0.3M |
| 2022-01-12 | 117,900.00 | 117,900.00 | 113,500.00 | 113,900.00 | 0.4M |
| 2022-01-11 | 115,400.00 | 119,500.00 | 110,900.00 | 118,700.00 | 0.4M |
| 2022-01-10 | 119,200.00 | 119,200.00 | 113,500.00 | 115,500.00 | 0.4M |
| 2022-01-07 | 109,800.00 | 121,300.00 | 109,700.00 | 120,900.00 | 0.5M |
| 2022-01-06 | 103,500.00 | 111,400.00 | 103,500.00 | 111,000.00 | 0.5M |
| 2022-01-05 | 103,000.00 | 103,900.00 | 102,600.00 | 103,900.00 | 0.4M |
| 2022-01-04 | 101,800.00 | 103,400.00 | 101,000.00 | 103,400.00 | 0.4M |