82,000.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 1.2K |
| 09:25 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.8K |
| 09:35 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 1.2K |
| 09:45 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 1.7K |
| 10:05 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 2.3K |
| 10:20 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 2.1K |
| 10:30 | 89,000.00 | 89,100.00 | 89,000.00 | 89,100.00 | 3.9K |
| 10:40 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 1.6K |
| 10:45 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 1.5K |
| 11:15 | 88,900.00 | 89,000.00 | 88,900.00 | 89,000.00 | 4.3K |
| 13:05 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.1K |
| 13:10 | 88,900.00 | 89,000.00 | 88,900.00 | 89,000.00 | 3.9K |
| 13:25 | 89,000.00 | 89,100.00 | 89,000.00 | 89,100.00 | 4.3K |
| 13:40 | 88,900.00 | 89,000.00 | 88,900.00 | 89,000.00 | 4.5K |
| 14:10 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 1.9K |
| 14:15 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 1.8K |
| 14:30 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 2.8K |
| 14:35 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 1.3K |
| 14:40 | 88,700.00 | 88,800.00 | 88,700.00 | 88,800.00 | 3.3K |
| 15:00 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |