88,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 41,500.00 | 41,700.00 | 41,300.00 | 41,700.00 | 0.0M |
| 2023-12-28 | 41,400.00 | 41,600.00 | 41,200.00 | 41,600.00 | 0.0M |
| 2023-12-27 | 41,300.00 | 41,500.00 | 41,200.00 | 41,400.00 | 0.0M |
| 2023-12-26 | 41,100.00 | 41,300.00 | 41,100.00 | 41,300.00 | 0.0M |
| 2023-12-25 | 41,000.00 | 41,200.00 | 40,900.00 | 41,100.00 | 0.0M |
| 2023-12-22 | 41,200.00 | 41,200.00 | 40,900.00 | 41,000.00 | 0.0M |
| 2023-12-21 | 41,100.00 | 41,200.00 | 40,900.00 | 41,200.00 | 0.0M |
| 2023-12-20 | 40,900.00 | 41,100.00 | 40,900.00 | 41,100.00 | 0.0M |
| 2023-12-19 | 40,900.00 | 41,000.00 | 40,800.00 | 40,900.00 | 0.0M |
| 2023-12-18 | 41,300.00 | 41,300.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2023-12-15 | 41,400.00 | 41,400.00 | 41,200.00 | 41,300.00 | 0.0M |
| 2023-12-14 | 41,600.00 | 41,600.00 | 41,400.00 | 41,400.00 | 0.0M |
| 2023-12-13 | 41,500.00 | 41,700.00 | 41,500.00 | 41,600.00 | 0.0M |
| 2023-12-12 | 41,300.00 | 41,600.00 | 41,300.00 | 41,500.00 | 0.0M |
| 2023-12-11 | 41,300.00 | 41,400.00 | 41,100.00 | 41,300.00 | 0.0M |
| 2023-12-08 | 41,000.00 | 41,400.00 | 40,900.00 | 41,300.00 | 0.0M |
| 2023-12-07 | 41,000.00 | 41,100.00 | 40,700.00 | 41,000.00 | 0.0M |
| 2023-12-06 | 40,800.00 | 41,100.00 | 40,800.00 | 41,000.00 | 0.0M |
| 2023-12-05 | 40,800.00 | 40,900.00 | 40,700.00 | 40,800.00 | 0.0M |
| 2023-12-04 | 40,500.00 | 40,900.00 | 40,300.00 | 40,800.00 | 0.0M |
| 2023-12-01 | 40,700.00 | 40,900.00 | 40,000.00 | 40,500.00 | 0.0M |
| 2023-11-30 | 40,700.00 | 40,900.00 | 40,500.00 | 40,700.00 | 0.0M |
| 2023-11-29 | 40,400.00 | 40,800.00 | 40,100.00 | 40,700.00 | 0.0M |
| 2023-11-28 | 40,300.00 | 40,400.00 | 40,100.00 | 40,400.00 | 0.0M |
| 2023-11-27 | 40,400.00 | 40,400.00 | 40,200.00 | 40,300.00 | 0.0M |
| 2023-11-24 | 40,600.00 | 40,600.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2023-11-23 | 40,300.00 | 40,600.00 | 40,300.00 | 40,600.00 | 0.0M |
| 2023-11-22 | 40,400.00 | 40,500.00 | 40,200.00 | 40,300.00 | 0.0M |
| 2023-11-21 | 40,200.00 | 40,500.00 | 40,200.00 | 40,400.00 | 0.0M |
| 2023-11-20 | 40,000.00 | 40,200.00 | 39,800.00 | 40,200.00 | 0.0M |
| 2023-11-17 | 40,300.00 | 40,400.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2023-11-16 | 40,400.00 | 40,500.00 | 40,200.00 | 40,300.00 | 0.0M |
| 2023-11-15 | 40,600.00 | 40,600.00 | 40,400.00 | 40,500.00 | 0.0M |
| 2023-11-14 | 40,400.00 | 40,700.00 | 40,300.00 | 40,400.00 | 0.0M |
| 2023-11-13 | 40,300.00 | 40,600.00 | 40,200.00 | 40,300.00 | 0.0M |
| 2023-11-10 | 40,300.00 | 40,800.00 | 40,300.00 | 40,600.00 | 0.0M |
| 2023-11-09 | 39,900.00 | 40,900.00 | 39,900.00 | 40,700.00 | 0.0M |
| 2023-11-08 | 40,400.00 | 40,400.00 | 38,300.00 | 39,900.00 | 0.0M |
| 2023-11-07 | 40,900.00 | 40,900.00 | 40,300.00 | 40,400.00 | 0.0M |
| 2023-11-06 | 39,900.00 | 40,900.00 | 39,600.00 | 40,900.00 | 0.0M |
| 2023-11-03 | 40,100.00 | 40,100.00 | 39,900.00 | 40,000.00 | 0.0M |
| 2023-11-02 | 40,300.00 | 40,300.00 | 40,000.00 | 40,200.00 | 0.0M |
| 2023-11-01 | 39,500.00 | 40,500.00 | 39,500.00 | 40,400.00 | 0.0M |
| 2023-10-31 | 39,900.00 | 40,000.00 | 39,400.00 | 40,000.00 | 0.0M |
| 2023-10-30 | 39,900.00 | 40,000.00 | 39,400.00 | 40,000.00 | 0.0M |
| 2023-10-27 | 39,900.00 | 40,200.00 | 39,900.00 | 40,000.00 | 0.0M |
| 2023-10-26 | 40,000.00 | 40,000.00 | 39,800.00 | 39,900.00 | 0.0M |
| 2023-10-25 | 40,200.00 | 40,200.00 | 40,000.00 | 40,100.00 | 0.0M |
| 2023-10-24 | 39,900.00 | 40,200.00 | 39,900.00 | 40,200.00 | 0.0M |
| 2023-10-23 | 40,100.00 | 40,300.00 | 39,800.00 | 39,900.00 | 0.0M |
| 2023-10-20 | 39,800.00 | 40,200.00 | 39,800.00 | 40,100.00 | 0.0M |
| 2023-10-19 | 40,500.00 | 40,500.00 | 38,900.00 | 39,800.00 | 0.0M |
| 2023-10-18 | 40,700.00 | 40,800.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2023-10-17 | 40,600.00 | 40,700.00 | 40,200.00 | 40,700.00 | 0.0M |
| 2023-10-16 | 40,700.00 | 41,000.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2023-10-13 | 40,900.00 | 40,900.00 | 40,600.00 | 40,700.00 | 0.0M |
| 2023-10-12 | 42,200.00 | 42,200.00 | 40,800.00 | 41,200.00 | 0.0M |
| 2023-10-11 | 40,500.00 | 40,500.00 | 40,200.00 | 40,300.00 | 0.0M |
| 2023-10-10 | 40,300.00 | 40,600.00 | 40,300.00 | 40,500.00 | 0.0M |
| 2023-10-09 | 40,000.00 | 40,400.00 | 40,000.00 | 40,300.00 | 0.0M |
| 2023-10-06 | 40,000.00 | 40,200.00 | 39,700.00 | 40,000.00 | 0.0M |
| 2023-10-05 | 40,200.00 | 40,400.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-10-04 | 40,000.00 | 40,300.00 | 39,800.00 | 40,200.00 | 0.0M |
| 2023-10-03 | 40,600.00 | 40,600.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-10-02 | 40,300.00 | 40,800.00 | 40,300.00 | 40,700.00 | 0.0M |
| 2023-09-29 | 40,100.00 | 40,400.00 | 40,100.00 | 40,300.00 | 0.0M |
| 2023-09-28 | 39,700.00 | 40,200.00 | 39,600.00 | 40,100.00 | 0.0M |
| 2023-09-27 | 40,000.00 | 40,300.00 | 39,200.00 | 40,000.00 | 0.0M |
| 2023-09-26 | 40,100.00 | 40,200.00 | 39,800.00 | 40,000.00 | 0.0M |
| 2023-09-25 | 39,600.00 | 40,000.00 | 39,500.00 | 40,000.00 | 0.0M |
| 2023-09-22 | 40,800.00 | 40,800.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2023-09-21 | 40,600.00 | 40,900.00 | 40,600.00 | 40,800.00 | 0.0M |
| 2023-09-20 | 40,400.00 | 40,600.00 | 40,200.00 | 40,600.00 | 0.0M |
| 2023-09-19 | 40,300.00 | 40,500.00 | 40,200.00 | 40,400.00 | 0.0M |
| 2023-09-18 | 40,500.00 | 40,500.00 | 40,200.00 | 40,300.00 | 0.0M |
| 2023-09-15 | 39,800.00 | 40,600.00 | 39,800.00 | 40,500.00 | 0.0M |
| 2023-09-14 | 40,000.00 | 40,000.00 | 39,300.00 | 39,700.00 | 0.0M |
| 2023-09-13 | 40,200.00 | 40,200.00 | 39,900.00 | 40,000.00 | 0.0M |
| 2023-09-12 | 40,300.00 | 40,700.00 | 40,100.00 | 40,300.00 | 0.0M |
| 2023-09-11 | 40,100.00 | 40,400.00 | 40,100.00 | 40,300.00 | 0.0M |
| 2023-09-08 | 40,500.00 | 40,500.00 | 39,800.00 | 40,000.00 | 0.0M |
| 2023-09-07 | 40,800.00 | 41,200.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2023-09-06 | 40,800.00 | 41,100.00 | 40,700.00 | 40,800.00 | 0.0M |
| 2023-09-05 | 40,200.00 | 40,800.00 | 39,500.00 | 40,800.00 | 0.0M |
| 2023-08-31 | 40,100.00 | 40,400.00 | 40,100.00 | 40,200.00 | 0.0M |
| 2023-08-30 | 40,300.00 | 40,300.00 | 40,000.00 | 40,100.00 | 0.0M |
| 2023-08-29 | 40,100.00 | 40,600.00 | 40,100.00 | 40,300.00 | 0.0M |
| 2023-08-28 | 40,300.00 | 40,500.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2023-08-25 | 40,500.00 | 40,700.00 | 40,200.00 | 40,300.00 | 0.0M |
| 2023-08-24 | 40,400.00 | 40,600.00 | 40,300.00 | 40,500.00 | 0.0M |
| 2023-08-23 | 40,300.00 | 40,500.00 | 40,100.00 | 40,400.00 | 0.0M |
| 2023-08-22 | 40,000.00 | 40,500.00 | 39,500.00 | 40,300.00 | 0.0M |
| 2023-08-21 | 40,000.00 | 40,200.00 | 38,900.00 | 40,000.00 | 0.0M |
| 2023-08-18 | 40,200.00 | 40,200.00 | 39,700.00 | 39,900.00 | 0.0M |
| 2023-08-17 | 40,700.00 | 40,700.00 | 39,600.00 | 40,100.00 | 0.0M |
| 2023-08-16 | 40,800.00 | 41,000.00 | 40,600.00 | 40,800.00 | 0.0M |
| 2023-08-15 | 41,000.00 | 41,100.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2023-08-14 | 40,700.00 | 41,200.00 | 40,700.00 | 40,900.00 | 0.0M |
| 2023-08-11 | 40,200.00 | 40,800.00 | 39,900.00 | 40,700.00 | 0.0M |
| 2023-08-10 | 40,100.00 | 40,500.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2023-08-09 | 40,300.00 | 40,300.00 | 39,900.00 | 40,100.00 | 0.0M |
| 2023-08-08 | 39,900.00 | 40,100.00 | 39,900.00 | 40,100.00 | 0.0M |
| 2023-08-07 | 40,400.00 | 40,400.00 | 39,000.00 | 39,900.00 | 0.0M |
| 2023-08-04 | 40,300.00 | 40,600.00 | 40,000.00 | 40,600.00 | 0.0M |
| 2023-08-03 | 40,400.00 | 40,600.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2023-08-02 | 40,300.00 | 40,500.00 | 40,100.00 | 40,400.00 | 0.0M |
| 2023-08-01 | 40,800.00 | 40,900.00 | 39,000.00 | 40,200.00 | 0.0M |
| 2023-07-31 | 41,000.00 | 41,100.00 | 40,700.00 | 40,800.00 | 0.0M |
| 2023-07-28 | 40,600.00 | 41,000.00 | 40,600.00 | 40,900.00 | 0.0M |
| 2023-07-27 | 40,000.00 | 40,600.00 | 40,000.00 | 40,600.00 | 0.0M |
| 2023-07-26 | 40,900.00 | 40,900.00 | 39,200.00 | 40,000.00 | 0.0M |
| 2023-07-25 | 41,100.00 | 41,400.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2023-07-24 | 41,000.00 | 41,500.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-07-21 | 41,200.00 | 41,500.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-07-20 | 40,700.00 | 41,200.00 | 40,700.00 | 41,100.00 | 0.0M |
| 2023-07-19 | 40,500.00 | 40,800.00 | 40,500.00 | 40,700.00 | 0.0M |
| 2023-07-18 | 40,000.00 | 40,700.00 | 40,000.00 | 40,500.00 | 0.0M |
| 2023-07-17 | 40,100.00 | 40,500.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2023-07-14 | 40,000.00 | 40,200.00 | 39,500.00 | 40,100.00 | 0.0M |
| 2023-07-13 | 40,000.00 | 40,300.00 | 39,700.00 | 40,000.00 | 0.0M |
| 2023-07-12 | 40,300.00 | 40,300.00 | 39,800.00 | 39,900.00 | 0.0M |
| 2023-07-11 | 40,300.00 | 40,500.00 | 40,200.00 | 40,300.00 | 0.0M |
| 2023-07-10 | 40,300.00 | 40,700.00 | 40,200.00 | 40,400.00 | 0.0M |
| 2023-07-07 | 40,100.00 | 40,300.00 | 39,900.00 | 40,200.00 | 0.0M |
| 2023-07-06 | 40,400.00 | 40,400.00 | 39,500.00 | 40,000.00 | 0.0M |
| 2023-07-05 | 40,600.00 | 40,700.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2023-07-04 | 40,300.00 | 40,600.00 | 39,500.00 | 40,600.00 | 0.0M |
| 2023-07-03 | 40,600.00 | 40,600.00 | 39,200.00 | 40,000.00 | 0.0M |
| 2023-06-30 | 41,300.00 | 41,500.00 | 39,500.00 | 40,500.00 | 0.0M |
| 2023-06-29 | 41,200.00 | 41,400.00 | 40,800.00 | 41,000.00 | 0.0M |
| 2023-06-28 | 39,200.00 | 41,200.00 | 38,600.00 | 41,100.00 | 0.0M |
| 2023-06-27 | 39,500.00 | 39,900.00 | 39,000.00 | 39,500.00 | 0.0M |
| 2023-06-26 | 38,800.00 | 40,500.00 | 38,500.00 | 40,000.00 | 0.0M |
| 2023-06-23 | 38,800.00 | 38,900.00 | 38,500.00 | 38,800.00 | 0.0M |
| 2023-06-22 | 39,700.00 | 39,700.00 | 38,700.00 | 39,000.00 | 0.0M |
| 2023-06-21 | 39,000.00 | 39,900.00 | 38,600.00 | 39,700.00 | 0.0M |
| 2023-06-20 | 39,500.00 | 39,500.00 | 39,000.00 | 39,500.00 | 0.0M |
| 2023-06-19 | 39,500.00 | 40,000.00 | 39,000.00 | 39,500.00 | 0.0M |
| 2023-06-16 | 39,600.00 | 39,800.00 | 39,000.00 | 39,500.00 | 0.0M |
| 2023-06-15 | 40,500.00 | 40,500.00 | 39,500.00 | 40,000.00 | 0.0M |
| 2023-06-14 | 39,500.00 | 40,600.00 | 39,200.00 | 40,600.00 | 0.0M |
| 2023-06-13 | 40,800.00 | 41,000.00 | 39,300.00 | 39,500.00 | 0.0M |
| 2023-06-12 | 40,500.00 | 40,800.00 | 40,300.00 | 40,800.00 | 0.0M |
| 2023-06-09 | 41,000.00 | 41,400.00 | 40,600.00 | 40,800.00 | 0.0M |
| 2023-06-08 | 40,700.00 | 40,900.00 | 40,600.00 | 40,700.00 | 0.0M |
| 2023-06-07 | 41,200.00 | 41,500.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-06-06 | 41,000.00 | 41,500.00 | 40,500.00 | 41,200.00 | 0.0M |
| 2023-06-05 | 42,800.00 | 43,000.00 | 40,300.00 | 40,800.00 | 0.0M |
| 2023-06-02 | 42,300.00 | 43,500.00 | 41,300.00 | 42,800.00 | 0.0M |
| 2023-06-01 | 38,700.00 | 42,000.00 | 38,000.00 | 41,300.00 | 0.0M |
| 2023-05-31 | 37,800.00 | 38,600.00 | 37,600.00 | 38,500.00 | 0.0M |
| 2023-05-30 | 39,200.00 | 39,300.00 | 38,000.00 | 38,500.00 | 0.0M |
| 2023-05-29 | 39,600.00 | 39,700.00 | 39,200.00 | 39,400.00 | 0.0M |
| 2023-05-26 | 38,900.00 | 39,600.00 | 38,900.00 | 39,600.00 | 0.0M |
| 2023-05-25 | 39,600.00 | 40,000.00 | 39,200.00 | 39,700.00 | 0.0M |
| 2023-05-24 | 39,200.00 | 39,700.00 | 39,000.00 | 39,600.00 | 0.0M |
| 2023-05-23 | 40,000.00 | 40,000.00 | 39,500.00 | 39,800.00 | 0.0M |
| 2023-05-22 | 40,300.00 | 40,400.00 | 39,700.00 | 39,800.00 | 0.0M |
| 2023-05-19 | 40,000.00 | 40,000.00 | 39,500.00 | 39,700.00 | 0.0M |
| 2023-05-18 | 39,000.00 | 40,100.00 | 38,600.00 | 39,700.00 | 0.0M |
| 2023-05-17 | 40,100.00 | 40,300.00 | 38,600.00 | 40,000.00 | 0.0M |
| 2023-05-16 | 40,500.00 | 40,800.00 | 39,600.00 | 40,000.00 | 0.0M |
| 2023-05-15 | 40,200.00 | 40,200.00 | 39,500.00 | 39,900.00 | 0.0M |
| 2023-05-12 | 41,500.00 | 41,500.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2023-05-11 | 40,800.00 | 41,600.00 | 40,800.00 | 41,200.00 | 0.0M |
| 2023-05-10 | 41,900.00 | 41,900.00 | 39,500.00 | 40,600.00 | 0.0M |
| 2023-05-09 | 41,100.00 | 42,000.00 | 40,900.00 | 42,000.00 | 0.0M |
| 2023-05-08 | 41,000.00 | 41,700.00 | 40,800.00 | 41,100.00 | 0.0M |
| 2023-05-05 | 40,300.00 | 40,900.00 | 40,000.00 | 40,900.00 | 0.0M |
| 2023-05-04 | 38,300.00 | 40,500.00 | 38,300.00 | 40,500.00 | 0.0M |
| 2023-04-28 | 40,500.00 | 40,500.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2023-04-27 | 40,400.00 | 40,600.00 | 38,300.00 | 40,000.00 | 0.0M |
| 2023-04-26 | 40,500.00 | 40,800.00 | 39,500.00 | 40,600.00 | 0.0M |
| 2023-04-25 | 40,800.00 | 40,900.00 | 40,300.00 | 40,400.00 | 0.0M |
| 2023-04-24 | 40,500.00 | 41,200.00 | 40,000.00 | 40,800.00 | 0.0M |
| 2023-04-21 | 37,500.00 | 40,000.00 | 37,500.00 | 40,000.00 | 0.0M |
| 2023-04-20 | 39,700.00 | 41,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2023-04-19 | 42,000.00 | 42,200.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2023-04-18 | 42,500.00 | 43,200.00 | 42,500.00 | 42,800.00 | 0.0M |
| 2023-04-17 | 43,000.00 | 43,400.00 | 42,000.00 | 42,500.00 | 0.0M |
| 2023-04-14 | 41,300.00 | 43,400.00 | 39,000.00 | 43,400.00 | 0.0M |
| 2023-04-13 | 42,200.00 | 42,200.00 | 39,200.00 | 41,000.00 | 0.0M |
| 2023-04-12 | 42,600.00 | 43,200.00 | 42,000.00 | 42,400.00 | 0.0M |
| 2023-04-11 | 42,500.00 | 43,100.00 | 42,300.00 | 42,600.00 | 0.0M |
| 2023-04-10 | 42,000.00 | 43,000.00 | 42,000.00 | 42,500.00 | 0.0M |
| 2023-04-07 | 43,800.00 | 44,500.00 | 40,000.00 | 41,500.00 | 0.0M |
| 2023-04-06 | 42,800.00 | 44,500.00 | 42,800.00 | 43,900.00 | 0.0M |
| 2023-04-05 | 41,500.00 | 42,800.00 | 41,500.00 | 42,800.00 | 0.0M |
| 2023-04-04 | 40,000.00 | 42,000.00 | 39,000.00 | 42,000.00 | 0.1M |
| 2023-04-03 | 39,800.00 | 40,800.00 | 39,500.00 | 40,800.00 | 0.0M |
| 2023-03-31 | 39,000.00 | 40,600.00 | 39,000.00 | 40,400.00 | 0.0M |
| 2023-03-30 | 41,000.00 | 41,000.00 | 40,500.00 | 40,600.00 | 0.0M |
| 2023-03-29 | 41,800.00 | 41,800.00 | 37,100.00 | 40,000.00 | 0.0M |
| 2023-03-28 | 42,800.00 | 42,800.00 | 39,600.00 | 40,800.00 | 0.0M |
| 2023-03-27 | 43,300.00 | 44,000.00 | 43,300.00 | 43,900.00 | 0.0M |
| 2023-03-24 | 42,000.00 | 43,500.00 | 42,000.00 | 43,500.00 | 0.0M |
| 2023-03-23 | 43,800.00 | 43,800.00 | 39,500.00 | 41,000.00 | 0.0M |
| 2023-03-22 | 43,200.00 | 44,000.00 | 43,200.00 | 43,800.00 | 0.0M |
| 2023-03-21 | 42,200.00 | 43,300.00 | 42,200.00 | 43,200.00 | 0.0M |
| 2023-03-20 | 42,500.00 | 43,500.00 | 42,000.00 | 42,200.00 | 0.0M |
| 2023-03-17 | 42,000.00 | 42,500.00 | 41,500.00 | 42,300.00 | 0.0M |
| 2023-03-16 | 43,000.00 | 43,000.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2023-03-15 | 41,600.00 | 45,000.00 | 41,500.00 | 42,000.00 | 0.1M |
| 2023-03-14 | 42,600.00 | 42,600.00 | 40,000.00 | 41,500.00 | 0.0M |
| 2023-03-13 | 43,000.00 | 43,400.00 | 42,500.00 | 42,800.00 | 0.0M |
| 2023-03-10 | 42,200.00 | 42,500.00 | 42,200.00 | 42,500.00 | 0.0M |
| 2023-03-09 | 42,500.00 | 42,800.00 | 40,000.00 | 41,900.00 | 0.0M |
| 2023-03-08 | 44,600.00 | 44,800.00 | 41,000.00 | 43,000.00 | 0.0M |
| 2023-03-07 | 44,000.00 | 45,400.00 | 44,000.00 | 44,600.00 | 0.0M |
| 2023-03-06 | 42,500.00 | 44,000.00 | 42,500.00 | 43,800.00 | 0.0M |
| 2023-03-03 | 43,000.00 | 43,700.00 | 41,000.00 | 41,900.00 | 0.0M |
| 2023-03-02 | 45,000.00 | 46,300.00 | 41,000.00 | 42,000.00 | 0.0M |
| 2023-03-01 | 43,200.00 | 44,900.00 | 43,200.00 | 44,900.00 | 0.0M |
| 2023-02-28 | 43,700.00 | 44,100.00 | 39,000.00 | 43,000.00 | 0.0M |
| 2023-02-27 | 46,800.00 | 46,800.00 | 42,600.00 | 43,000.00 | 0.0M |
| 2023-02-24 | 48,800.00 | 50,500.00 | 47,300.00 | 47,300.00 | 0.1M |
| 2023-02-23 | 50,200.00 | 50,400.00 | 47,900.00 | 48,000.00 | 0.0M |
| 2023-02-22 | 49,900.00 | 50,000.00 | 48,900.00 | 50,000.00 | 0.1M |
| 2023-02-21 | 49,800.00 | 51,500.00 | 48,500.00 | 50,000.00 | 0.1M |
| 2023-02-20 | 50,400.00 | 51,200.00 | 48,500.00 | 50,000.00 | 0.1M |
| 2023-02-17 | 50,600.00 | 50,700.00 | 45,900.00 | 50,400.00 | 0.0M |
| 2023-02-16 | 50,600.00 | 50,800.00 | 50,600.00 | 50,800.00 | 0.0M |
| 2023-02-15 | 51,500.00 | 51,500.00 | 50,000.00 | 50,600.00 | 0.0M |
| 2023-02-14 | 51,900.00 | 51,900.00 | 51,400.00 | 51,500.00 | 0.0M |
| 2023-02-13 | 52,400.00 | 52,400.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2023-02-10 | 56,200.00 | 56,200.00 | 50,400.00 | 52,400.00 | 0.0M |
| 2023-02-09 | 54,500.00 | 55,900.00 | 52,000.00 | 55,900.00 | 0.1M |
| 2023-02-08 | 56,900.00 | 57,300.00 | 52,800.00 | 55,900.00 | 0.0M |
| 2023-02-07 | 58,700.00 | 58,700.00 | 57,000.00 | 57,000.00 | 0.1M |
| 2023-02-06 | 59,800.00 | 59,800.00 | 58,600.00 | 58,700.00 | 0.1M |
| 2023-02-03 | 60,500.00 | 60,500.00 | 59,700.00 | 60,100.00 | 0.1M |
| 2023-02-02 | 61,200.00 | 61,200.00 | 59,600.00 | 60,300.00 | 0.0M |
| 2023-02-01 | 62,200.00 | 62,500.00 | 60,700.00 | 60,900.00 | 0.1M |
| 2023-01-31 | 61,700.00 | 62,300.00 | 60,600.00 | 62,100.00 | 0.1M |
| 2023-01-30 | 63,200.00 | 63,200.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2023-01-27 | 63,200.00 | 63,500.00 | 62,900.00 | 63,500.00 | 0.0M |
| 2023-01-19 | 62,900.00 | 63,200.00 | 62,500.00 | 63,200.00 | 0.1M |
| 2023-01-18 | 63,000.00 | 63,200.00 | 61,700.00 | 63,000.00 | 0.1M |
| 2023-01-17 | 64,500.00 | 64,500.00 | 63,000.00 | 63,000.00 | 0.1M |
| 2023-01-16 | 66,000.00 | 66,300.00 | 64,200.00 | 64,500.00 | 0.1M |
| 2023-01-13 | 65,800.00 | 66,200.00 | 65,600.00 | 66,100.00 | 0.1M |
| 2023-01-12 | 66,900.00 | 67,100.00 | 65,600.00 | 65,800.00 | 0.1M |
| 2023-01-11 | 66,800.00 | 67,700.00 | 66,800.00 | 66,900.00 | 0.1M |
| 2023-01-10 | 69,100.00 | 69,100.00 | 67,800.00 | 68,000.00 | 0.1M |
| 2023-01-09 | 69,900.00 | 69,900.00 | 68,200.00 | 69,100.00 | 0.1M |
| 2023-01-06 | 70,500.00 | 70,700.00 | 69,900.00 | 69,900.00 | 0.0M |
| 2023-01-05 | 71,000.00 | 71,400.00 | 70,100.00 | 70,400.00 | 0.1M |
| 2023-01-04 | 70,400.00 | 71,000.00 | 69,700.00 | 71,000.00 | 0.1M |
| 2023-01-03 | 71,600.00 | 71,800.00 | 70,200.00 | 70,400.00 | 0.1M |