88,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 86,000.00 | 91,600.00 | 86,000.00 | 88,000.00 | 0.0M |
| 2025-09-26 | 84,500.00 | 85,800.00 | 80,100.00 | 85,800.00 | 0.0M |
| 2025-09-25 | 85,700.00 | 89,000.00 | 84,500.00 | 84,500.00 | 0.0M |
| 2025-09-24 | 88,100.00 | 88,100.00 | 85,600.00 | 85,700.00 | 0.0M |
| 2025-09-23 | 89,200.00 | 92,500.00 | 87,500.00 | 88,100.00 | 0.0M |
| 2025-09-22 | 89,500.00 | 92,000.00 | 88,700.00 | 89,500.00 | 0.0M |
| 2025-09-19 | 86,100.00 | 90,000.00 | 85,800.00 | 89,500.00 | 0.0M |
| 2025-09-18 | 84,200.00 | 87,000.00 | 84,200.00 | 86,000.00 | 0.0M |
| 2025-09-17 | 82,800.00 | 89,800.00 | 82,800.00 | 83,900.00 | 0.0M |
| 2025-09-16 | 79,900.00 | 82,600.00 | 75,000.00 | 82,600.00 | 0.0M |
| 2025-09-15 | 77,100.00 | 80,000.00 | 77,100.00 | 79,800.00 | 0.0M |
| 2025-09-12 | 76,800.00 | 77,000.00 | 76,700.00 | 77,000.00 | 0.0M |
| 2025-09-11 | 76,100.00 | 76,700.00 | 75,700.00 | 76,700.00 | 0.0M |
| 2025-09-10 | 76,100.00 | 77,100.00 | 75,900.00 | 76,100.00 | 0.0M |
| 2025-09-09 | 76,900.00 | 77,000.00 | 75,000.00 | 76,100.00 | 0.0M |
| 2025-09-08 | 77,400.00 | 77,800.00 | 76,000.00 | 76,900.00 | 0.0M |
| 2025-09-05 | 74,800.00 | 81,000.00 | 74,800.00 | 77,000.00 | 0.0M |
| 2025-09-04 | 76,500.00 | 77,000.00 | 75,000.00 | 75,000.00 | 0.0M |
| 2025-09-03 | 75,000.00 | 76,500.00 | 75,000.00 | 76,400.00 | 0.0M |
| 2025-08-29 | 75,000.00 | 76,500.00 | 75,000.00 | 75,000.00 | 0.0M |
| 2025-08-28 | 76,200.00 | 77,000.00 | 75,000.00 | 75,000.00 | 0.0M |
| 2025-08-27 | 75,000.00 | 76,200.00 | 74,000.00 | 76,200.00 | 0.0M |
| 2025-08-26 | 75,200.00 | 76,000.00 | 75,000.00 | 75,300.00 | 0.0M |
| 2025-08-25 | 76,100.00 | 76,500.00 | 75,100.00 | 75,100.00 | 0.0M |
| 2025-08-22 | 76,800.00 | 76,800.00 | 71,500.00 | 76,000.00 | 0.0M |
| 2025-08-21 | 77,000.00 | 77,200.00 | 74,000.00 | 76,800.00 | 0.0M |
| 2025-08-20 | 76,500.00 | 76,500.00 | 69,500.00 | 75,500.00 | 0.0M |
| 2025-08-19 | 75,500.00 | 77,000.00 | 75,500.00 | 76,300.00 | 0.0M |
| 2025-08-18 | 71,500.00 | 78,000.00 | 71,200.00 | 75,000.00 | 0.0M |
| 2025-08-15 | 72,800.00 | 72,800.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2025-08-14 | 69,700.00 | 73,800.00 | 69,700.00 | 72,600.00 | 0.0M |
| 2025-08-13 | 68,100.00 | 71,900.00 | 68,100.00 | 69,700.00 | 0.0M |
| 2025-08-12 | 64,000.00 | 70,000.00 | 63,000.00 | 69,000.00 | 0.0M |
| 2025-08-11 | 67,000.00 | 68,000.00 | 64,900.00 | 67,900.00 | 0.0M |
| 2025-08-08 | 68,200.00 | 68,500.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-08-07 | 68,000.00 | 68,500.00 | 67,800.00 | 68,000.00 | 0.0M |
| 2025-08-06 | 68,000.00 | 68,000.00 | 66,500.00 | 67,600.00 | 0.0M |
| 2025-08-05 | 66,700.00 | 68,500.00 | 66,000.00 | 67,700.00 | 0.0M |
| 2025-08-04 | 69,200.00 | 69,200.00 | 66,000.00 | 66,600.00 | 0.0M |
| 2025-08-01 | 64,100.00 | 69,200.00 | 63,100.00 | 69,200.00 | 0.0M |
| 2025-07-31 | 64,500.00 | 64,500.00 | 63,000.00 | 64,000.00 | 0.0M |
| 2025-07-30 | 65,300.00 | 65,300.00 | 62,700.00 | 62,700.00 | 0.0M |
| 2025-07-29 | 66,500.00 | 66,600.00 | 65,000.00 | 65,300.00 | 0.0M |
| 2025-07-28 | 66,800.00 | 66,900.00 | 66,200.00 | 66,200.00 | 0.0M |
| 2025-07-25 | 66,000.00 | 67,000.00 | 65,500.00 | 66,900.00 | 0.0M |
| 2025-07-24 | 66,500.00 | 66,700.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-07-23 | 66,900.00 | 68,300.00 | 65,000.00 | 66,400.00 | 0.0M |
| 2025-07-22 | 66,900.00 | 66,900.00 | 66,000.00 | 66,500.00 | 0.0M |
| 2025-07-21 | 65,000.00 | 67,300.00 | 65,000.00 | 67,000.00 | 0.1M |
| 2025-07-18 | 68,600.00 | 68,600.00 | 64,100.00 | 64,100.00 | 0.0M |
| 2025-07-17 | 68,600.00 | 68,700.00 | 62,000.00 | 68,700.00 | 0.0M |
| 2025-07-16 | 69,000.00 | 69,000.00 | 67,500.00 | 68,600.00 | 0.0M |
| 2025-07-15 | 65,600.00 | 72,000.00 | 63,000.00 | 68,900.00 | 0.1M |
| 2025-07-14 | 65,600.00 | 65,700.00 | 65,400.00 | 65,500.00 | 0.0M |
| 2025-07-11 | 65,600.00 | 66,400.00 | 65,600.00 | 65,700.00 | 0.0M |
| 2025-07-10 | 66,100.00 | 66,200.00 | 65,000.00 | 65,500.00 | 0.0M |
| 2025-07-09 | 66,000.00 | 67,000.00 | 65,500.00 | 66,100.00 | 0.0M |
| 2025-07-08 | 65,600.00 | 65,700.00 | 64,000.00 | 65,600.00 | 0.0M |
| 2025-07-07 | 65,400.00 | 65,800.00 | 65,400.00 | 65,600.00 | 0.0M |
| 2025-07-04 | 63,000.00 | 65,500.00 | 63,000.00 | 65,400.00 | 0.0M |
| 2025-07-03 | 65,000.00 | 65,300.00 | 64,000.00 | 65,200.00 | 0.0M |
| 2025-07-02 | 64,500.00 | 65,700.00 | 64,000.00 | 65,600.00 | 0.0M |
| 2025-07-01 | 65,300.00 | 65,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2025-06-30 | 60,100.00 | 65,300.00 | 60,100.00 | 65,300.00 | 0.0M |
| 2025-06-27 | 64,900.00 | 64,900.00 | 64,000.00 | 64,900.00 | 0.0M |
| 2025-06-26 | 65,600.00 | 65,600.00 | 65,000.00 | 65,300.00 | 0.0M |
| 2025-06-25 | 66,000.00 | 66,000.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2025-06-24 | 65,300.00 | 65,500.00 | 64,000.00 | 65,000.00 | 0.0M |
| 2025-06-23 | 65,400.00 | 65,500.00 | 64,900.00 | 65,000.00 | 0.0M |
| 2025-06-20 | 66,200.00 | 66,300.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2025-06-19 | 66,300.00 | 66,800.00 | 63,600.00 | 66,200.00 | 0.0M |
| 2025-06-18 | 66,400.00 | 66,500.00 | 63,100.00 | 66,300.00 | 0.0M |
| 2025-06-17 | 66,400.00 | 66,600.00 | 64,800.00 | 66,400.00 | 0.0M |
| 2025-06-16 | 63,900.00 | 66,400.00 | 63,000.00 | 66,400.00 | 0.0M |
| 2025-06-13 | 66,500.00 | 66,700.00 | 61,700.00 | 65,900.00 | 0.0M |
| 2025-06-12 | 66,200.00 | 66,600.00 | 66,200.00 | 66,600.00 | 0.0M |
| 2025-06-11 | 66,400.00 | 66,400.00 | 66,000.00 | 66,200.00 | 0.0M |
| 2025-06-10 | 66,400.00 | 66,900.00 | 64,000.00 | 66,500.00 | 0.0M |
| 2025-06-09 | 67,100.00 | 67,300.00 | 66,400.00 | 66,500.00 | 0.0M |
| 2025-06-06 | 67,900.00 | 67,900.00 | 67,000.00 | 67,100.00 | 0.0M |
| 2025-06-05 | 67,400.00 | 68,900.00 | 67,400.00 | 68,300.00 | 0.0M |
| 2025-06-04 | 66,300.00 | 69,000.00 | 65,400.00 | 69,000.00 | 0.0M |
| 2025-06-03 | 66,300.00 | 66,600.00 | 62,500.00 | 66,300.00 | 0.0M |
| 2025-06-02 | 61,200.00 | 67,800.00 | 61,200.00 | 66,300.00 | 0.0M |
| 2025-05-30 | 68,000.00 | 68,000.00 | 65,300.00 | 66,300.00 | 0.0M |
| 2025-05-29 | 65,900.00 | 66,000.00 | 65,600.00 | 65,700.00 | 0.0M |
| 2025-05-28 | 63,700.00 | 65,900.00 | 63,700.00 | 65,900.00 | 0.0M |
| 2025-05-27 | 64,000.00 | 64,100.00 | 63,400.00 | 63,600.00 | 0.0M |
| 2025-05-26 | 63,500.00 | 63,900.00 | 63,400.00 | 63,600.00 | 0.0M |
| 2025-05-23 | 64,500.00 | 64,800.00 | 63,500.00 | 63,500.00 | 0.0M |
| 2025-05-22 | 64,100.00 | 64,500.00 | 64,100.00 | 64,300.00 | 0.0M |
| 2025-05-21 | 63,900.00 | 64,600.00 | 63,900.00 | 64,100.00 | 0.0M |
| 2025-05-20 | 64,700.00 | 65,000.00 | 60,000.00 | 64,000.00 | 0.0M |
| 2025-05-19 | 64,400.00 | 64,700.00 | 64,100.00 | 64,200.00 | 0.0M |
| 2025-05-16 | 64,500.00 | 65,000.00 | 64,400.00 | 64,700.00 | 0.0M |
| 2025-05-15 | 64,400.00 | 64,900.00 | 64,200.00 | 64,500.00 | 0.0M |
| 2025-05-14 | 64,000.00 | 64,700.00 | 64,000.00 | 64,400.00 | 0.0M |
| 2025-05-13 | 63,900.00 | 63,900.00 | 63,400.00 | 63,700.00 | 0.0M |
| 2025-05-12 | 63,900.00 | 64,000.00 | 63,400.00 | 64,000.00 | 0.0M |
| 2025-05-09 | 65,000.00 | 65,000.00 | 62,500.00 | 63,900.00 | 0.0M |
| 2025-05-08 | 65,000.00 | 65,000.00 | 64,600.00 | 64,700.00 | 0.0M |
| 2025-05-07 | 63,900.00 | 64,700.00 | 62,500.00 | 64,700.00 | 0.0M |
| 2025-05-06 | 65,000.00 | 65,000.00 | 63,500.00 | 63,900.00 | 0.0M |
| 2025-05-05 | 67,200.00 | 67,200.00 | 64,000.00 | 64,800.00 | 0.0M |
| 2025-04-29 | 64,000.00 | 70,000.00 | 64,000.00 | 67,200.00 | 0.0M |
| 2025-04-28 | 64,000.00 | 64,500.00 | 63,500.00 | 63,700.00 | 0.0M |
| 2025-04-25 | 64,400.00 | 64,400.00 | 62,000.00 | 63,500.00 | 0.0M |
| 2025-04-24 | 64,100.00 | 65,000.00 | 64,100.00 | 64,400.00 | 0.0M |
| 2025-04-23 | 62,500.00 | 64,000.00 | 62,500.00 | 63,700.00 | 0.0M |
| 2025-04-22 | 60,000.00 | 60,500.00 | 54,100.00 | 60,000.00 | 0.0M |
| 2025-04-21 | 60,800.00 | 60,800.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-04-18 | 60,000.00 | 62,000.00 | 60,000.00 | 60,900.00 | 0.0M |
| 2025-04-17 | 62,500.00 | 62,800.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-04-16 | 65,400.00 | 65,400.00 | 60,200.00 | 63,000.00 | 0.0M |
| 2025-04-15 | 66,500.00 | 66,700.00 | 65,300.00 | 65,300.00 | 0.0M |
| 2025-04-14 | 67,000.00 | 67,100.00 | 66,500.00 | 66,800.00 | 0.0M |
| 2025-04-11 | 67,000.00 | 67,800.00 | 64,900.00 | 66,900.00 | 0.0M |
| 2025-04-10 | 61,500.00 | 67,400.00 | 61,500.00 | 67,000.00 | 0.0M |
| 2025-04-09 | 66,000.00 | 66,000.00 | 60,700.00 | 61,300.00 | 0.0M |
| 2025-04-08 | 70,500.00 | 70,500.00 | 63,900.00 | 67,300.00 | 0.0M |
| 2025-04-04 | 67,000.00 | 71,000.00 | 64,800.00 | 71,000.00 | 0.0M |
| 2025-04-03 | 69,000.00 | 71,000.00 | 68,000.00 | 71,000.00 | 0.0M |
| 2025-04-02 | 67,000.00 | 73,600.00 | 66,800.00 | 73,600.00 | 0.0M |
| 2025-04-01 | 66,600.00 | 69,500.00 | 66,300.00 | 67,000.00 | 0.0M |
| 2025-03-31 | 65,000.00 | 66,600.00 | 65,000.00 | 66,600.00 | 0.0M |
| 2025-03-28 | 64,000.00 | 71,300.00 | 64,000.00 | 68,000.00 | 0.0M |
| 2025-03-27 | 72,700.00 | 72,700.00 | 66,200.00 | 68,700.00 | 0.0M |
| 2025-03-26 | 75,800.00 | 76,500.00 | 71,000.00 | 73,500.00 | 0.0M |
| 2025-03-25 | 76,800.00 | 76,900.00 | 71,500.00 | 75,800.00 | 0.0M |
| 2025-03-24 | 74,000.00 | 81,000.00 | 73,900.00 | 76,600.00 | 0.0M |
| 2025-03-21 | 71,200.00 | 77,300.00 | 71,200.00 | 73,800.00 | 0.0M |
| 2025-03-20 | 70,000.00 | 71,400.00 | 70,000.00 | 70,300.00 | 0.0M |
| 2025-03-19 | 73,000.00 | 73,000.00 | 65,600.00 | 70,000.00 | 0.0M |
| 2025-03-18 | 79,900.00 | 79,900.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2025-03-17 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.0M |
| 2025-03-14 | 66,100.00 | 66,100.00 | 59,500.00 | 66,100.00 | 0.0M |
| 2025-03-13 | 60,100.00 | 60,100.00 | 60,100.00 | 60,100.00 | 0.0M |
| 2025-03-12 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0M |
| 2025-03-11 | 45,600.00 | 49,800.00 | 45,600.00 | 49,800.00 | 0.0M |
| 2025-03-10 | 41,400.00 | 45,300.00 | 41,400.00 | 45,300.00 | 0.0M |
| 2025-03-07 | 41,100.00 | 41,400.00 | 41,000.00 | 41,300.00 | 0.0M |
| 2025-03-06 | 40,500.00 | 41,200.00 | 40,200.00 | 41,200.00 | 0.0M |
| 2025-03-05 | 40,000.00 | 40,700.00 | 40,000.00 | 40,700.00 | 0.0M |
| 2025-03-04 | 39,500.00 | 40,000.00 | 39,400.00 | 40,000.00 | 0.0M |
| 2025-03-03 | 40,500.00 | 40,600.00 | 39,500.00 | 39,800.00 | 0.0M |
| 2025-02-28 | 40,500.00 | 40,500.00 | 39,700.00 | 40,200.00 | 0.0M |
| 2025-02-27 | 40,500.00 | 40,900.00 | 40,000.00 | 40,600.00 | 0.0M |
| 2025-02-26 | 40,600.00 | 40,900.00 | 40,500.00 | 40,700.00 | 0.0M |
| 2025-02-25 | 41,100.00 | 41,200.00 | 40,600.00 | 40,700.00 | 0.0M |
| 2025-02-24 | 40,800.00 | 40,900.00 | 40,800.00 | 40,900.00 | 0.0M |
| 2025-02-21 | 41,000.00 | 41,100.00 | 40,900.00 | 41,000.00 | 0.0M |
| 2025-02-20 | 41,000.00 | 41,100.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-02-19 | 41,200.00 | 41,200.00 | 40,300.00 | 41,100.00 | 0.0M |
| 2025-02-18 | 41,200.00 | 41,300.00 | 40,500.00 | 41,000.00 | 0.0M |
| 2025-02-17 | 41,300.00 | 41,400.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2025-02-14 | 41,200.00 | 41,300.00 | 41,200.00 | 41,300.00 | 0.0M |
| 2025-02-13 | 41,200.00 | 41,200.00 | 41,100.00 | 41,200.00 | 0.0M |
| 2025-02-12 | 41,000.00 | 41,100.00 | 40,900.00 | 41,000.00 | 0.0M |
| 2025-02-11 | 40,900.00 | 41,000.00 | 40,900.00 | 41,000.00 | 0.0M |
| 2025-02-10 | 40,800.00 | 41,000.00 | 40,800.00 | 40,900.00 | 0.0M |
| 2025-02-07 | 40,700.00 | 40,800.00 | 40,600.00 | 40,800.00 | 0.0M |
| 2025-02-06 | 40,600.00 | 40,800.00 | 40,600.00 | 40,800.00 | 0.0M |
| 2025-02-05 | 40,500.00 | 40,600.00 | 40,200.00 | 40,600.00 | 0.0M |
| 2025-02-04 | 40,600.00 | 40,600.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2025-02-03 | 40,500.00 | 40,600.00 | 40,400.00 | 40,600.00 | 0.0M |
| 2025-01-24 | 40,500.00 | 40,500.00 | 40,300.00 | 40,500.00 | 0.0M |
| 2025-01-23 | 40,500.00 | 40,600.00 | 40,500.00 | 40,600.00 | 0.0M |
| 2025-01-22 | 40,300.00 | 40,500.00 | 40,200.00 | 40,500.00 | 0.0M |
| 2025-01-21 | 40,400.00 | 40,500.00 | 40,300.00 | 40,400.00 | 0.0M |
| 2025-01-20 | 40,500.00 | 40,600.00 | 40,300.00 | 40,400.00 | 0.0M |
| 2025-01-17 | 40,400.00 | 40,500.00 | 40,300.00 | 40,500.00 | 0.0M |
| 2025-01-16 | 40,300.00 | 40,400.00 | 40,200.00 | 40,400.00 | 0.0M |
| 2025-01-15 | 40,200.00 | 40,300.00 | 40,200.00 | 40,300.00 | 0.0M |
| 2025-01-14 | 40,200.00 | 40,200.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2025-01-13 | 40,200.00 | 40,300.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2025-01-10 | 40,400.00 | 40,400.00 | 40,100.00 | 40,200.00 | 0.0M |
| 2025-01-09 | 40,300.00 | 40,400.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2025-01-08 | 40,300.00 | 40,300.00 | 40,100.00 | 40,300.00 | 0.0M |
| 2025-01-07 | 40,300.00 | 40,400.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2025-01-06 | 40,400.00 | 40,500.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2025-01-03 | 40,500.00 | 40,600.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2025-01-02 | 40,400.00 | 40,600.00 | 40,400.00 | 40,600.00 | 0.0M |