Super House Ltd

SPRH
🏛️ 인도 →
171.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 168.90 172.00 146.20 165.00 0.0M
2021-12-30 167.75 168.20 162.45 164.65 0.0M
2021-12-29 170.00 171.00 163.65 164.60 0.0M
2021-12-28 163.75 168.50 163.05 166.85 0.0M
2021-12-27 158.05 166.45 157.40 161.95 0.0M
2021-12-24 162.85 162.85 157.30 160.35 0.0M
2021-12-23 169.00 169.00 160.30 162.85 0.0M
2021-12-22 158.95 164.00 158.95 160.55 0.0M
2021-12-21 159.05 159.45 154.65 155.20 0.0M
2021-12-20 166.80 166.80 153.20 155.75 0.0M
2021-12-17 169.10 170.00 166.05 167.50 0.0M
2021-12-16 179.50 179.50 168.65 170.60 0.0M
2021-12-15 173.65 175.95 173.55 175.00 0.0M
2021-12-14 172.50 176.80 163.95 174.45 0.0M
2021-12-13 177.90 177.90 165.25 167.20 0.0M
2021-12-10 161.00 171.80 160.15 168.20 0.0M
2021-12-09 162.65 163.80 154.70 160.70 0.0M
2021-12-08 158.95 163.40 156.90 160.30 0.0M
2021-12-07 155.75 158.95 153.30 156.60 0.0M
2021-12-06 160.45 160.45 155.00 155.55 0.0M
2021-12-03 160.65 162.35 157.15 158.35 0.0M
2021-12-02 155.30 162.00 152.80 159.45 0.0M
2021-12-01 151.50 157.00 148.45 154.30 0.0M
2021-11-30 154.85 156.00 149.75 150.25 0.0M
2021-11-29 155.05 157.00 148.40 150.30 0.0M
2021-11-26 156.05 161.75 153.80 155.00 0.0M
2021-11-25 161.55 161.75 156.80 161.10 0.0M
2021-11-24 159.75 161.35 156.15 158.25 0.0M
2021-11-23 151.35 158.00 151.10 157.20 0.0M
2021-11-22 159.15 159.15 149.00 150.30 0.0M
2021-11-18 171.00 171.00 158.10 158.95 0.0M
2021-11-17 160.40 167.30 158.65 165.65 0.0M
2021-11-16 165.00 165.00 161.65 162.05 0.0M
2021-11-15 183.25 183.40 158.50 161.65 0.0M
2021-11-12 189.95 190.40 184.20 185.85 0.0M
2021-11-11 189.05 193.50 185.00 185.40 0.0M
2021-11-10 186.05 193.30 185.00 188.00 0.0M
2021-11-09 187.65 192.10 184.00 186.05 0.0M
2021-11-08 181.40 195.70 181.00 187.80 0.0M
2021-11-04 172.20 181.90 172.10 179.65 0.0M
2021-11-03 171.00 176.50 171.00 174.00 0.0M
2021-11-02 172.60 173.80 170.30 171.70 0.0M
2021-11-01 168.00 174.00 168.00 170.50 0.0M
2021-10-29 172.05 173.90 167.75 169.35 0.0M
2021-10-28 176.50 178.00 171.95 172.85 0.0M
2021-10-27 178.00 178.40 174.60 175.50 0.0M
2021-10-26 174.60 178.30 174.60 177.45 0.0M
2021-10-25 174.15 179.50 172.00 173.55 0.0M
2021-10-22 176.90 182.50 174.80 174.95 0.0M
2021-10-21 174.20 179.00 171.10 176.25 0.0M
2021-10-20 172.90 176.00 170.00 172.80 0.0M
2021-10-19 180.00 182.50 172.00 174.45 0.0M
2021-10-18 186.25 188.20 179.95 180.70 0.0M
2021-10-14 195.00 201.25 184.10 185.30 0.0M
2021-10-13 173.00 188.00 169.30 181.15 0.0M
2021-10-12 173.10 175.00 171.40 172.40 0.0M
2021-10-11 174.10 174.60 170.65 172.95 0.0M
2021-10-08 171.25 178.00 171.20 174.70 0.0M
2021-10-07 169.35 174.20 169.35 171.10 0.0M
2021-10-06 179.50 179.50 165.55 166.85 0.0M
2021-10-05 173.80 175.35 172.00 172.20 0.0M
2021-10-04 171.35 178.05 170.55 172.10 0.0M
2021-10-01 170.00 173.00 167.50 169.15 0.0M
2021-09-30 174.50 174.50 169.20 169.70 0.0M
2021-09-29 168.00 174.50 163.20 171.00 0.0M
2021-09-28 169.05 170.15 166.00 167.80 0.0M
2021-09-27 170.25 173.10 168.00 169.15 0.0M
2021-09-24 172.00 177.80 168.50 168.90 0.0M
2021-09-23 178.00 178.95 171.00 174.15 0.0M
2021-09-22 169.35 181.10 169.30 176.35 0.0M
2021-09-21 169.55 169.90 165.85 169.80 0.0M
2021-09-20 174.20 178.70 170.85 171.30 0.0M
2021-09-17 177.15 183.75 167.65 176.70 0.0M
2021-09-16 174.65 175.00 167.75 170.70 0.0M
2021-09-15 175.85 177.65 173.80 174.20 0.0M
2021-09-14 174.50 178.00 170.00 176.00 0.0M
2021-09-13 179.30 179.30 168.00 168.90 0.0M
2021-09-09 183.00 187.20 172.20 173.70 0.0M
2021-09-08 169.70 185.35 167.25 182.25 0.0M
2021-09-07 171.15 174.35 168.15 168.75 0.0M
2021-09-06 166.00 177.00 162.35 171.15 0.0M
2021-09-03 168.25 168.75 162.00 162.10 0.0M
2021-09-02 164.95 167.05 161.50 164.60 0.0M
2021-09-01 166.75 169.00 161.60 163.05 0.0M
2021-08-31 166.80 168.65 164.50 166.45 0.0M
2021-08-30 162.70 167.75 162.65 162.95 0.0M
2021-08-27 162.70 166.00 161.50 163.15 0.0M
2021-08-26 164.70 166.20 164.25 165.20 0.0M
2021-08-25 163.50 165.05 159.95 163.60 0.0M
2021-08-24 154.20 165.00 152.55 162.25 0.0M
2021-08-23 161.25 161.25 154.55 155.80 0.0M
2021-08-20 157.05 170.15 156.00 159.15 0.0M
2021-08-18 161.00 165.00 158.30 160.85 0.0M
2021-08-17 165.55 166.95 161.25 165.05 0.0M
2021-08-16 168.80 170.00 164.50 165.30 0.0M
2021-08-13 155.70 159.30 154.60 154.75 0.0M
2021-08-12 153.35 157.00 152.55 154.05 0.0M
2021-08-11 155.20 155.20 144.50 151.00 0.0M
2021-08-10 162.50 162.50 149.55 152.85 0.0M
2021-08-09 166.20 166.25 161.85 162.15 0.0M
2021-08-06 163.55 165.00 162.85 164.00 0.0M
2021-08-05 167.15 167.40 160.30 163.75 0.0M
2021-08-04 168.20 169.45 164.50 164.65 0.0M
2021-08-03 166.65 173.20 165.00 166.20 0.0M
2021-08-02 162.50 169.20 162.50 166.15 0.0M
2021-07-30 166.65 167.95 164.10 165.15 0.0M
2021-07-29 166.10 169.90 162.90 164.40 0.0M
2021-07-28 167.90 169.40 162.00 165.95 0.0M
2021-07-27 172.40 172.75 163.85 167.70 0.0M
2021-07-26 167.70 169.85 164.50 165.80 0.0M
2021-07-23 167.00 170.00 159.35 163.75 0.0M
2021-07-22 174.80 174.80 156.20 162.10 0.0M
2021-07-20 161.15 165.50 157.15 159.60 0.0M
2021-07-19 161.55 165.95 160.95 163.05 0.0M
2021-07-16 163.85 167.05 162.00 163.65 0.0M
2021-07-15 164.00 165.80 162.10 162.45 0.0M
2021-07-14 160.05 165.00 157.00 162.70 0.0M
2021-07-13 156.35 162.00 155.00 157.90 0.0M
2021-07-12 157.15 158.70 151.40 154.90 0.0M
2021-07-09 154.70 158.75 151.95 157.05 0.0M
2021-07-08 152.70 159.45 152.65 155.60 0.0M
2021-07-07 154.75 158.75 146.25 153.25 0.0M
2021-07-06 157.90 161.00 151.30 153.50 0.0M
2021-07-05 147.00 158.10 146.20 157.45 0.0M
2021-07-02 155.95 155.95 149.75 154.05 0.0M
2021-07-01 154.90 155.65 149.90 152.90 0.0M
2021-06-30 158.20 159.65 153.45 153.70 0.0M
2021-06-29 158.95 163.80 156.60 156.85 0.0M
2021-06-28 160.20 160.20 152.00 156.05 0.0M
2021-06-25 174.55 175.10 165.25 168.50 0.0M
2021-06-24 172.95 176.90 171.15 171.80 0.0M
2021-06-23 174.05 181.60 169.00 173.05 0.0M
2021-06-22 173.95 178.20 171.15 174.05 0.0M
2021-06-21 168.95 176.20 166.15 171.95 0.0M
2021-06-18 178.05 181.85 165.00 173.90 0.1M
2021-06-17 150.35 180.00 148.00 176.55 0.1M
2021-06-16 153.00 155.00 149.25 152.40 0.0M
2021-06-15 157.40 158.00 150.80 151.95 0.0M
2021-06-14 151.25 155.30 148.70 152.15 0.0M
2021-06-11 156.95 160.10 153.30 154.15 0.0M
2021-06-10 153.00 161.55 153.00 156.75 0.0M
2021-06-09 162.90 164.15 149.10 153.45 0.0M
2021-06-08 159.00 167.00 157.05 160.20 0.0M
2021-06-07 149.40 158.85 146.30 156.60 0.0M
2021-06-04 152.10 153.00 148.10 149.40 0.0M
2021-06-03 148.90 153.00 146.00 150.30 0.0M
2021-06-02 144.00 146.00 139.00 145.20 0.0M
2021-06-01 147.90 149.00 141.50 144.05 0.0M
2021-05-31 155.00 155.00 145.00 149.35 0.0M
2021-05-28 158.00 164.00 147.00 150.65 0.0M
2021-05-27 146.90 168.00 143.85 161.75 0.0M
2021-05-26 138.15 145.20 133.00 144.30 0.0M
2021-05-25 135.00 141.10 133.90 136.70 0.0M
2021-05-24 134.55 137.00 129.00 133.75 0.0M
2021-05-21 129.80 139.15 129.15 131.50 0.0M
2021-05-20 129.20 131.70 128.50 128.75 0.0M
2021-05-19 125.95 132.00 125.95 128.15 0.0M
2021-05-18 128.00 129.00 125.25 126.30 0.0M
2021-05-17 125.50 128.00 125.10 126.25 0.0M
2021-05-14 125.15 128.20 120.50 125.85 0.0M
2021-05-12 125.35 128.00 123.00 126.80 0.0M
2021-05-11 125.00 128.00 124.00 125.40 0.0M
2021-05-10 126.30 130.90 122.25 125.00 0.0M
2021-05-07 129.20 130.00 124.20 126.55 0.0M
2021-05-06 127.75 137.00 125.50 128.95 0.0M
2021-05-05 116.25 131.00 116.10 125.40 0.0M
2021-05-04 122.00 122.00 118.35 121.00 0.0M
2021-05-03 118.00 121.95 115.25 120.25 0.0M
2021-04-30 112.25 125.00 112.25 116.25 0.0M
2021-04-29 114.50 121.50 114.15 117.00 0.0M
2021-04-28 117.95 119.50 115.15 119.50 0.0M
2021-04-27 117.20 117.45 112.60 115.90 0.0M
2021-04-26 120.55 120.55 113.00 116.00 0.0M
2021-04-23 108.50 120.90 108.50 117.85 0.0M
2021-04-22 110.10 115.90 110.10 113.10 0.0M
2021-04-20 107.20 115.40 107.20 113.65 0.0M
2021-04-19 111.00 115.00 108.00 111.55 0.0M
2021-04-16 115.00 120.90 112.40 116.25 0.0M
2021-04-15 114.30 117.95 110.00 114.00 0.0M
2021-04-13 115.05 117.00 113.95 116.05 0.0M
2021-04-12 122.00 122.00 112.50 113.65 0.0M
2021-04-09 124.50 129.80 124.15 127.70 0.0M
2021-04-08 124.00 127.90 124.00 124.50 0.0M
2021-04-07 125.50 129.95 123.10 124.90 0.0M
2021-04-06 123.00 127.90 122.50 124.20 0.0M
2021-04-05 124.90 125.00 120.40 124.10 0.0M
2021-04-01 121.00 129.70 121.00 125.10 0.0M
2021-03-31 130.00 132.00 120.00 123.00 0.0M
2021-03-30 119.00 127.00 119.00 125.95 0.0M
2021-03-26 122.00 130.90 119.00 123.50 0.0M
2021-03-25 121.80 123.75 120.50 121.75 0.0M
2021-03-24 126.05 126.05 124.00 124.60 0.0M
2021-03-23 125.00 128.00 125.00 127.20 0.0M
2021-03-22 127.25 127.80 125.00 125.05 0.0M
2021-03-19 120.20 126.70 120.20 126.30 0.0M
2021-03-18 129.55 129.55 116.20 122.65 0.0M
2021-03-17 130.00 131.00 126.20 126.20 0.0M
2021-03-16 131.00 132.80 128.00 129.55 0.0M
2021-03-15 129.00 132.00 128.15 129.40 0.0M
2021-03-12 129.00 133.00 126.00 130.65 0.0M
2021-03-10 132.30 132.30 130.50 131.05 0.0M
2021-03-09 129.55 131.10 128.00 130.95 0.0M
2021-03-08 132.45 132.50 129.35 129.75 0.0M
2021-03-05 130.00 133.00 130.00 131.70 0.0M
2021-03-04 128.00 132.35 127.60 131.25 0.0M
2021-03-03 130.00 133.55 130.00 130.90 0.0M
2021-03-02 127.55 130.85 127.55 129.55 0.0M
2021-03-01 128.50 131.60 127.90 128.40 0.0M
2021-02-26 126.00 130.00 125.00 127.50 0.0M
2021-02-25 127.40 128.75 125.00 127.10 0.0M
2021-02-24 124.15 129.50 120.00 127.35 0.0M
2021-02-23 124.15 126.50 123.20 124.35 0.0M
2021-02-22 125.15 128.80 124.05 124.10 0.0M
2021-02-19 127.65 131.50 126.00 126.00 0.0M
2021-02-18 125.00 129.00 124.00 127.55 0.0M
2021-02-17 124.50 129.80 121.40 125.35 0.0M
2021-02-16 127.85 128.85 125.10 125.60 0.0M
2021-02-15 131.00 131.00 126.50 126.75 0.0M
2021-02-12 125.45 131.00 125.00 127.05 0.0M
2021-02-11 125.90 128.00 124.40 125.90 0.0M
2021-02-10 127.30 127.90 124.55 124.95 0.0M
2021-02-09 128.95 129.70 125.90 126.10 0.0M
2021-02-08 130.30 133.40 129.00 129.45 0.0M
2021-02-05 125.00 134.30 124.15 130.20 0.0M
2021-02-04 120.25 129.00 120.25 126.65 0.0M
2021-02-03 124.65 128.00 123.45 125.45 0.0M
2021-02-02 127.80 127.80 122.65 123.95 0.0M
2021-02-01 120.10 126.90 117.90 124.05 0.0M
2021-01-29 125.25 125.25 119.05 121.10 0.0M
2021-01-28 121.15 125.00 117.65 122.00 0.0M
2021-01-27 124.70 127.20 120.20 121.40 0.0M
2021-01-25 122.65 126.00 122.10 122.95 0.0M
2021-01-22 125.00 127.10 121.35 122.00 0.0M
2021-01-21 129.15 129.20 125.00 125.15 0.0M
2021-01-20 130.95 131.85 129.00 129.10 0.0M
2021-01-19 131.10 133.10 126.30 130.90 0.0M
2021-01-18 127.45 133.90 123.95 132.10 0.0M
2021-01-15 129.20 129.20 123.50 127.05 0.0M
2021-01-14 130.40 130.45 127.70 128.45 0.0M
2021-01-13 132.30 134.90 126.15 130.45 0.0M
2021-01-12 132.60 133.10 131.30 132.35 0.0M
2021-01-11 136.55 138.00 130.00 132.05 0.0M
2021-01-08 129.00 148.45 127.60 136.55 0.1M
2021-01-07 127.85 131.90 127.80 129.35 0.0M
2021-01-06 129.20 131.50 125.10 127.65 0.0M
2021-01-05 132.00 132.00 128.00 128.35 0.0M
2021-01-04 129.55 133.50 127.10 129.50 0.0M
2021-01-01 129.90 132.60 126.30 130.70 0.0M