287.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 282.53 | 308.95 | 281.68 | 297.33 | 3.0M |
| 2024-12-30 | 286.55 | 291.50 | 277.50 | 280.53 | 0.7M |
| 2024-12-27 | 282.80 | 287.00 | 281.20 | 284.68 | 0.3M |
| 2024-12-26 | 280.95 | 287.00 | 280.00 | 280.63 | 0.5M |
| 2024-12-24 | 280.50 | 287.50 | 275.53 | 276.80 | 0.3M |
| 2024-12-23 | 277.10 | 282.50 | 270.75 | 280.25 | 0.3M |
| 2024-12-20 | 282.00 | 284.00 | 272.58 | 273.95 | 0.2M |
| 2024-12-19 | 279.00 | 285.08 | 276.75 | 283.15 | 0.3M |
| 2024-12-18 | 289.50 | 289.50 | 281.10 | 282.85 | 0.3M |
| 2024-12-17 | 294.88 | 296.68 | 287.38 | 289.80 | 0.4M |
| 2024-12-16 | 288.48 | 297.23 | 287.80 | 294.88 | 0.3M |
| 2024-12-13 | 287.50 | 288.85 | 282.78 | 286.05 | 0.3M |
| 2024-12-12 | 292.00 | 293.28 | 288.50 | 289.60 | 0.2M |
| 2024-12-11 | 294.00 | 296.00 | 290.13 | 291.80 | 0.2M |
| 2024-12-10 | 297.50 | 303.85 | 292.45 | 294.28 | 0.4M |
| 2024-12-09 | 293.78 | 298.70 | 292.68 | 297.68 | 0.3M |
| 2024-12-06 | 291.30 | 299.50 | 288.48 | 294.88 | 0.7M |
| 2024-12-05 | 288.45 | 290.75 | 285.53 | 290.10 | 0.4M |
| 2024-12-04 | 294.43 | 296.30 | 286.33 | 287.48 | 0.5M |
| 2024-12-03 | 285.70 | 292.50 | 284.98 | 291.85 | 0.3M |
| 2024-12-02 | 285.95 | 289.48 | 284.23 | 285.43 | 0.4M |
| 2024-11-29 | 286.38 | 288.93 | 282.03 | 285.75 | 0.2M |
| 2024-11-28 | 283.45 | 292.35 | 282.00 | 286.08 | 0.7M |
| 2024-11-27 | 272.50 | 283.53 | 265.83 | 280.73 | 1.0M |
| 2024-11-26 | 282.95 | 283.50 | 268.50 | 270.08 | 0.9M |
| 2024-11-25 | 286.53 | 290.00 | 280.30 | 282.28 | 0.4M |
| 2024-11-22 | 285.08 | 285.63 | 279.00 | 282.53 | 0.4M |
| 2024-11-21 | 282.50 | 285.95 | 275.23 | 284.55 | 0.5M |
| 2024-11-19 | 279.68 | 288.75 | 278.38 | 282.65 | 0.8M |
| 2024-11-18 | 294.50 | 298.98 | 275.38 | 277.35 | 1.6M |
| 2024-11-14 | 327.50 | 338.20 | 288.28 | 309.35 | 2.1M |
| 2024-11-13 | 332.00 | 335.50 | 325.00 | 326.78 | 0.6M |
| 2024-11-12 | 341.00 | 345.03 | 333.58 | 336.20 | 0.2M |
| 2024-11-11 | 345.50 | 352.25 | 340.08 | 341.40 | 0.4M |
| 2024-11-08 | 359.93 | 359.93 | 341.18 | 347.63 | 0.8M |
| 2024-11-07 | 337.70 | 353.00 | 334.48 | 348.48 | 1.1M |
| 2024-11-06 | 336.00 | 341.28 | 330.50 | 337.63 | 0.4M |
| 2024-11-05 | 335.98 | 344.28 | 332.50 | 333.48 | 0.7M |
| 2024-11-04 | 335.80 | 341.50 | 323.35 | 338.33 | 0.4M |
| 2024-11-01 | 339.50 | 341.68 | 335.10 | 338.18 | 0.1M |
| 2024-10-31 | 329.40 | 340.00 | 326.65 | 338.33 | 0.4M |
| 2024-10-30 | 313.85 | 335.95 | 312.60 | 329.40 | 0.7M |
| 2024-10-29 | 313.00 | 318.55 | 309.98 | 312.50 | 0.3M |
| 2024-10-28 | 306.65 | 313.28 | 300.03 | 311.85 | 0.4M |
| 2024-10-25 | 312.40 | 312.40 | 298.50 | 304.00 | 0.5M |
| 2024-10-24 | 314.95 | 317.90 | 309.23 | 312.43 | 0.3M |
| 2024-10-23 | 313.00 | 319.50 | 304.40 | 315.45 | 0.5M |
| 2024-10-22 | 326.08 | 327.88 | 310.00 | 313.70 | 0.6M |
| 2024-10-21 | 337.43 | 337.93 | 325.50 | 326.15 | 0.3M |
| 2024-10-18 | 332.23 | 340.80 | 325.03 | 336.40 | 0.5M |
| 2024-10-17 | 352.70 | 353.03 | 331.93 | 334.83 | 0.7M |
| 2024-10-16 | 350.00 | 356.20 | 344.28 | 350.95 | 0.5M |
| 2024-10-15 | 357.00 | 358.20 | 346.53 | 350.05 | 0.4M |
| 2024-10-14 | 363.73 | 368.35 | 353.50 | 356.88 | 0.6M |
| 2024-10-11 | 349.35 | 364.98 | 347.33 | 361.08 | 1.1M |
| 2024-10-10 | 348.00 | 354.35 | 346.75 | 348.93 | 0.3M |
| 2024-10-09 | 357.50 | 358.35 | 342.60 | 345.98 | 0.4M |
| 2024-10-08 | 339.00 | 358.50 | 331.65 | 356.48 | 0.5M |
| 2024-10-07 | 362.50 | 362.50 | 335.43 | 343.25 | 0.8M |
| 2024-10-04 | 368.00 | 371.98 | 356.03 | 363.43 | 0.9M |
| 2024-10-03 | 354.73 | 367.50 | 351.45 | 366.23 | 1.0M |
| 2024-10-01 | 360.10 | 368.48 | 356.10 | 364.10 | 1.3M |
| 2024-09-30 | 365.00 | 365.90 | 356.53 | 359.68 | 0.5M |
| 2024-09-27 | 363.05 | 367.93 | 357.63 | 364.08 | 1.4M |
| 2024-09-26 | 352.90 | 364.50 | 350.03 | 360.43 | 2.6M |
| 2024-09-25 | 351.75 | 358.65 | 344.50 | 349.40 | 1.4M |
| 2024-09-24 | 345.00 | 351.30 | 339.45 | 348.50 | 0.9M |
| 2024-09-23 | 331.65 | 347.25 | 329.00 | 345.40 | 1.2M |
| 2024-09-20 | 326.03 | 330.75 | 321.90 | 328.38 | 0.3M |
| 2024-09-19 | 331.00 | 335.20 | 318.08 | 324.60 | 0.8M |
| 2024-09-18 | 335.40 | 338.00 | 326.88 | 331.88 | 0.9M |
| 2024-09-17 | 347.50 | 347.65 | 334.75 | 335.65 | 1.2M |
| 2024-09-16 | 325.68 | 349.25 | 325.68 | 347.10 | 2.1M |
| 2024-09-13 | 327.65 | 331.10 | 321.00 | 322.45 | 0.4M |
| 2024-09-12 | 320.03 | 342.20 | 320.03 | 327.05 | 0.7M |
| 2024-09-11 | 322.50 | 327.43 | 320.58 | 322.90 | 0.3M |
| 2024-09-10 | 320.00 | 326.50 | 319.70 | 322.23 | 0.5M |
| 2024-09-09 | 330.00 | 330.50 | 315.05 | 317.20 | 0.5M |
| 2024-09-06 | 334.05 | 337.55 | 328.50 | 331.30 | 0.3M |
| 2024-09-05 | 332.50 | 339.75 | 332.03 | 334.05 | 0.4M |
| 2024-09-04 | 326.18 | 332.75 | 323.83 | 330.73 | 0.3M |
| 2024-09-03 | 330.00 | 333.98 | 326.18 | 328.65 | 0.3M |
| 2024-09-02 | 339.00 | 339.50 | 327.50 | 329.63 | 0.3M |
| 2024-08-30 | 333.00 | 339.93 | 332.60 | 337.93 | 0.4M |
| 2024-08-29 | 338.60 | 340.00 | 328.65 | 331.80 | 0.4M |
| 2024-08-28 | 344.35 | 345.50 | 334.00 | 336.63 | 0.4M |
| 2024-08-27 | 341.00 | 345.78 | 339.80 | 341.45 | 0.4M |
| 2024-08-26 | 344.30 | 345.78 | 335.00 | 340.53 | 0.6M |
| 2024-08-23 | 342.10 | 347.43 | 337.75 | 340.88 | 0.5M |
| 2024-08-22 | 361.00 | 362.58 | 339.25 | 341.35 | 1.4M |
| 2024-08-21 | 347.45 | 359.00 | 344.55 | 356.53 | 1.7M |
| 2024-08-20 | 342.00 | 357.45 | 338.18 | 345.73 | 2.6M |
| 2024-08-19 | 331.50 | 341.25 | 328.00 | 340.20 | 1.3M |
| 2024-08-16 | 329.30 | 331.83 | 321.00 | 327.25 | 0.5M |
| 2024-08-14 | 321.50 | 333.00 | 310.75 | 328.75 | 1.1M |
| 2024-08-13 | 316.73 | 341.00 | 314.60 | 318.73 | 2.6M |
| 2024-08-12 | 312.50 | 321.90 | 307.83 | 316.65 | 2.4M |
| 2024-08-09 | 277.50 | 312.00 | 274.65 | 307.48 | 4.2M |
| 2024-08-08 | 280.10 | 282.50 | 276.75 | 277.40 | 0.3M |
| 2024-08-07 | 287.00 | 287.00 | 278.20 | 281.28 | 0.6M |
| 2024-08-06 | 300.00 | 304.88 | 280.03 | 281.65 | 0.5M |
| 2024-08-05 | 294.48 | 302.50 | 283.03 | 295.05 | 0.7M |
| 2024-08-02 | 299.45 | 305.25 | 296.05 | 299.43 | 0.3M |
| 2024-08-01 | 305.80 | 314.50 | 299.08 | 300.85 | 0.8M |
| 2024-07-31 | 304.43 | 307.88 | 302.30 | 305.10 | 0.3M |
| 2024-07-30 | 299.40 | 307.00 | 298.68 | 304.43 | 0.4M |
| 2024-07-29 | 305.00 | 308.50 | 298.50 | 299.40 | 0.4M |
| 2024-07-26 | 304.60 | 311.50 | 302.00 | 303.85 | 0.3M |
| 2024-07-25 | 300.95 | 305.00 | 297.35 | 303.68 | 0.2M |
| 2024-07-24 | 290.10 | 307.25 | 290.10 | 300.95 | 0.4M |
| 2024-07-23 | 295.40 | 296.73 | 282.55 | 292.18 | 0.4M |
| 2024-07-22 | 295.00 | 299.35 | 288.83 | 294.45 | 0.3M |
| 2024-07-19 | 302.50 | 303.70 | 293.18 | 295.35 | 0.3M |
| 2024-07-18 | 308.68 | 315.00 | 302.50 | 304.13 | 0.4M |
| 2024-07-16 | 311.20 | 313.18 | 307.00 | 308.68 | 0.2M |
| 2024-07-15 | 311.40 | 313.58 | 307.90 | 310.53 | 0.2M |
| 2024-07-12 | 315.55 | 318.50 | 312.00 | 312.55 | 0.2M |
| 2024-07-11 | 313.50 | 317.50 | 312.00 | 315.48 | 0.4M |
| 2024-07-10 | 313.00 | 315.93 | 303.55 | 313.18 | 0.6M |
| 2024-07-09 | 324.55 | 327.73 | 308.18 | 310.43 | 1.1M |
| 2024-07-08 | 333.50 | 336.10 | 323.05 | 326.00 | 0.4M |
| 2024-07-05 | 337.50 | 339.85 | 331.53 | 333.28 | 0.5M |
| 2024-07-04 | 338.48 | 344.98 | 334.43 | 336.93 | 1.2M |
| 2024-07-03 | 340.20 | 341.00 | 331.55 | 337.58 | 1.7M |
| 2024-07-02 | 312.80 | 338.00 | 312.80 | 333.55 | 5.8M |
| 2024-07-01 | 315.13 | 319.40 | 310.00 | 311.75 | 0.9M |
| 2024-06-28 | 312.15 | 315.25 | 307.00 | 312.30 | 0.5M |
| 2024-06-27 | 306.75 | 312.90 | 306.75 | 312.15 | 0.7M |
| 2024-06-26 | 307.00 | 314.00 | 304.00 | 307.68 | 0.4M |
| 2024-06-25 | 307.85 | 310.50 | 305.55 | 306.75 | 0.3M |
| 2024-06-24 | 312.50 | 317.48 | 306.00 | 306.93 | 0.8M |
| 2024-06-21 | 313.68 | 319.50 | 305.55 | 314.93 | 1.0M |
| 2024-06-20 | 324.35 | 326.00 | 309.60 | 311.80 | 0.9M |
| 2024-06-19 | 307.95 | 324.95 | 301.33 | 319.63 | 1.4M |
| 2024-06-18 | 312.00 | 314.00 | 303.90 | 306.55 | 0.4M |
| 2024-06-14 | 316.00 | 316.93 | 310.00 | 310.90 | 0.3M |
| 2024-06-13 | 309.03 | 317.45 | 306.60 | 313.83 | 0.7M |
| 2024-06-12 | 312.50 | 316.33 | 307.43 | 309.08 | 0.4M |
| 2024-06-11 | 295.30 | 315.00 | 293.10 | 309.68 | 1.5M |
| 2024-06-10 | 290.00 | 299.85 | 285.50 | 294.68 | 0.5M |
| 2024-06-07 | 283.00 | 288.75 | 282.50 | 285.85 | 0.3M |
| 2024-06-06 | 285.55 | 292.13 | 282.70 | 284.73 | 0.3M |
| 2024-06-05 | 280.00 | 287.23 | 267.75 | 285.23 | 0.3M |
| 2024-06-04 | 300.00 | 301.00 | 261.03 | 279.43 | 0.7M |
| 2024-06-03 | 297.83 | 303.48 | 292.58 | 300.08 | 0.6M |
| 2024-05-31 | 290.00 | 292.30 | 282.30 | 290.75 | 0.6M |
| 2024-05-30 | 290.45 | 297.00 | 284.15 | 290.20 | 0.5M |
| 2024-05-29 | 291.05 | 293.95 | 288.75 | 290.50 | 0.6M |
| 2024-05-28 | 298.00 | 298.33 | 290.38 | 294.00 | 0.6M |
| 2024-05-27 | 285.05 | 300.98 | 285.00 | 297.65 | 1.0M |
| 2024-05-24 | 290.00 | 292.55 | 283.50 | 285.05 | 0.4M |
| 2024-05-23 | 291.10 | 292.00 | 287.50 | 290.00 | 0.3M |
| 2024-05-22 | 293.35 | 293.35 | 284.18 | 290.70 | 0.4M |
| 2024-05-21 | 294.05 | 294.05 | 286.45 | 290.08 | 0.4M |
| 2024-05-18 | 290.23 | 293.50 | 289.30 | 291.57 | 0.1M |
| 2024-05-17 | 287.48 | 290.88 | 285.98 | 289.95 | 0.3M |
| 2024-05-16 | 289.28 | 294.00 | 283.85 | 287.48 | 0.8M |
| 2024-05-15 | 273.00 | 290.45 | 270.15 | 288.93 | 1.6M |
| 2024-05-14 | 281.15 | 282.95 | 271.00 | 274.35 | 1.3M |
| 2024-05-13 | 287.88 | 290.60 | 273.25 | 278.65 | 1.4M |
| 2024-05-10 | 307.53 | 307.53 | 286.30 | 287.90 | 1.5M |
| 2024-05-09 | 317.50 | 324.50 | 305.58 | 308.30 | 0.6M |
| 2024-05-08 | 307.00 | 333.73 | 303.55 | 317.13 | 1.6M |
| 2024-05-07 | 325.25 | 327.78 | 302.50 | 305.10 | 1.1M |
| 2024-05-06 | 343.50 | 345.48 | 322.50 | 325.25 | 0.9M |
| 2024-05-03 | 345.00 | 346.95 | 333.83 | 343.13 | 1.4M |
| 2024-05-02 | 318.00 | 342.48 | 316.18 | 340.98 | 3.6M |
| 2024-04-30 | 307.05 | 317.73 | 305.50 | 314.90 | 1.3M |
| 2024-04-29 | 305.00 | 309.00 | 298.53 | 305.35 | 1.3M |
| 2024-04-26 | 300.50 | 307.13 | 294.00 | 304.13 | 1.1M |
| 2024-04-25 | 297.88 | 303.08 | 292.00 | 300.60 | 0.8M |
| 2024-04-24 | 282.50 | 306.43 | 282.03 | 297.73 | 2.2M |
| 2024-04-23 | 281.10 | 283.93 | 279.55 | 280.00 | 0.3M |
| 2024-04-22 | 278.10 | 285.83 | 278.10 | 280.28 | 0.2M |
| 2024-04-19 | 280.00 | 280.45 | 274.45 | 277.40 | 0.3M |
| 2024-04-18 | 276.95 | 286.50 | 275.58 | 282.15 | 0.3M |
| 2024-04-16 | 275.00 | 281.05 | 275.00 | 276.60 | 0.2M |
| 2024-04-15 | 275.33 | 287.63 | 266.73 | 279.10 | 0.6M |
| 2024-04-12 | 284.93 | 284.93 | 276.83 | 279.80 | 0.5M |
| 2024-04-10 | 286.00 | 291.85 | 283.53 | 284.73 | 0.3M |
| 2024-04-09 | 286.00 | 289.50 | 283.05 | 286.18 | 0.4M |
| 2024-04-08 | 302.53 | 304.50 | 282.45 | 285.10 | 1.0M |
| 2024-04-05 | 287.33 | 301.10 | 283.38 | 296.55 | 1.0M |
| 2024-04-04 | 288.70 | 294.98 | 277.00 | 287.90 | 1.1M |
| 2024-04-03 | 259.70 | 292.40 | 258.55 | 285.88 | 2.6M |
| 2024-04-02 | 263.88 | 267.00 | 258.50 | 259.70 | 0.5M |
| 2024-04-01 | 255.00 | 271.98 | 255.00 | 263.73 | 0.8M |
| 2024-03-28 | 252.08 | 258.85 | 250.03 | 254.10 | 1.8M |
| 2024-03-27 | 253.18 | 255.60 | 248.00 | 249.75 | 1.4M |
| 2024-03-26 | 257.00 | 261.08 | 252.50 | 253.80 | 0.8M |
| 2024-03-22 | 251.83 | 265.00 | 251.00 | 256.58 | 1.5M |
| 2024-03-21 | 246.00 | 255.00 | 246.00 | 251.80 | 0.3M |
| 2024-03-20 | 247.45 | 251.83 | 241.75 | 245.18 | 0.3M |
| 2024-03-19 | 250.48 | 252.70 | 245.03 | 247.45 | 0.2M |
| 2024-03-18 | 250.05 | 259.30 | 249.45 | 250.48 | 0.4M |
| 2024-03-15 | 247.43 | 259.50 | 245.78 | 249.40 | 0.7M |
| 2024-03-14 | 238.85 | 255.45 | 238.85 | 247.43 | 0.8M |
| 2024-03-13 | 251.00 | 258.95 | 233.78 | 238.85 | 1.1M |
| 2024-03-12 | 263.40 | 265.98 | 246.10 | 250.68 | 1.0M |
| 2024-03-11 | 277.48 | 277.88 | 262.00 | 263.43 | 0.4M |
| 2024-03-07 | 274.83 | 285.00 | 274.50 | 276.53 | 0.3M |
| 2024-03-06 | 280.83 | 285.08 | 272.53 | 274.83 | 0.6M |
| 2024-03-05 | 290.03 | 293.50 | 278.98 | 281.28 | 0.5M |
| 2024-03-04 | 305.00 | 306.03 | 289.38 | 291.73 | 0.5M |
| 2024-03-02 | 291.48 | 303.62 | 289.62 | 303.00 | 0.2M |
| 2024-03-01 | 300.50 | 305.68 | 287.13 | 289.18 | 0.7M |
| 2024-02-29 | 299.00 | 304.73 | 290.00 | 300.43 | 0.6M |
| 2024-02-28 | 308.78 | 309.70 | 297.50 | 299.28 | 0.2M |
| 2024-02-27 | 309.00 | 311.50 | 306.25 | 308.78 | 0.3M |
| 2024-02-26 | 310.00 | 314.48 | 306.65 | 309.20 | 0.1M |
| 2024-02-23 | 313.50 | 314.93 | 310.00 | 310.65 | 0.1M |
| 2024-02-22 | 311.70 | 314.48 | 307.50 | 311.73 | 0.2M |
| 2024-02-21 | 317.30 | 321.00 | 310.08 | 311.50 | 0.3M |
| 2024-02-20 | 318.45 | 320.90 | 312.78 | 314.85 | 0.2M |
| 2024-02-19 | 318.00 | 323.50 | 312.95 | 318.35 | 0.4M |
| 2024-02-16 | 323.85 | 329.00 | 311.43 | 318.10 | 1.0M |
| 2024-02-15 | 320.00 | 327.50 | 316.00 | 321.00 | 0.8M |
| 2024-02-14 | 319.50 | 326.28 | 314.88 | 320.15 | 0.5M |
| 2024-02-13 | 304.98 | 323.55 | 298.85 | 321.50 | 1.0M |
| 2024-02-12 | 331.00 | 333.23 | 302.90 | 306.28 | 0.9M |
| 2024-02-09 | 352.98 | 352.98 | 295.50 | 330.63 | 5.4M |
| 2024-02-08 | 386.00 | 397.35 | 338.43 | 365.98 | 2.5M |
| 2024-02-07 | 390.00 | 397.68 | 378.48 | 385.83 | 1.5M |
| 2024-02-06 | 374.28 | 390.30 | 374.25 | 386.28 | 0.9M |
| 2024-02-05 | 374.55 | 381.83 | 358.78 | 374.75 | 0.6M |
| 2024-02-02 | 381.98 | 391.08 | 368.00 | 371.55 | 0.6M |
| 2024-02-01 | 392.50 | 392.75 | 380.00 | 381.78 | 0.3M |
| 2024-01-31 | 388.85 | 396.35 | 380.20 | 392.05 | 0.4M |
| 2024-01-30 | 399.35 | 407.00 | 384.00 | 388.35 | 1.0M |
| 2024-01-29 | 399.23 | 410.50 | 395.03 | 398.90 | 0.8M |
| 2024-01-25 | 389.00 | 407.50 | 384.85 | 397.13 | 1.1M |
| 2024-01-24 | 383.95 | 392.23 | 376.48 | 386.10 | 0.4M |
| 2024-01-23 | 396.78 | 401.48 | 375.00 | 379.68 | 0.7M |
| 2024-01-20 | 404.35 | 415.00 | 395.00 | 395.52 | 0.4M |
| 2024-01-19 | 402.43 | 409.50 | 397.25 | 400.08 | 0.7M |
| 2024-01-18 | 401.00 | 409.50 | 381.43 | 400.73 | 0.7M |
| 2024-01-17 | 403.00 | 411.35 | 400.00 | 401.83 | 0.3M |
| 2024-01-16 | 404.00 | 413.00 | 400.58 | 408.48 | 0.4M |
| 2024-01-15 | 402.50 | 415.13 | 400.00 | 403.38 | 0.4M |
| 2024-01-12 | 412.45 | 413.23 | 397.28 | 402.48 | 0.9M |
| 2024-01-11 | 414.00 | 420.83 | 405.15 | 410.10 | 1.3M |
| 2024-01-10 | 391.95 | 419.88 | 389.03 | 415.10 | 3.9M |
| 2024-01-09 | 377.00 | 393.78 | 377.00 | 390.28 | 1.3M |
| 2024-01-08 | 380.00 | 384.53 | 367.18 | 376.85 | 0.6M |
| 2024-01-05 | 386.28 | 386.28 | 371.18 | 380.23 | 1.0M |
| 2024-01-04 | 391.00 | 394.73 | 381.28 | 382.93 | 0.7M |
| 2024-01-03 | 387.35 | 394.88 | 383.10 | 387.50 | 0.9M |
| 2024-01-02 | 398.00 | 399.00 | 371.40 | 385.25 | 2.6M |
| 2024-01-01 | 390.00 | 419.00 | 377.03 | 399.18 | 6.8M |