Swaraj Engines (SWAR)

SWAR
🏛️ 인도 →
4,116.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,202.80 4,202.80 4,202.80 4,202.80 0.0K
09:15 4,230.00 4,230.00 4,203.00 4,221.90 0.3K
09:16 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
09:17 4,229.60 4,243.80 4,229.60 4,243.80 0.7K
09:18 4,250.00 4,251.10 4,234.10 4,237.70 1.1K
09:19 4,234.30 4,243.50 4,234.30 4,240.00 0.1K
09:20 4,263.90 4,263.90 4,250.10 4,262.20 0.3K
09:21 4,260.00 4,279.00 4,252.00 4,278.90 0.8K
09:22 4,275.50 4,278.00 4,263.30 4,263.30 0.3K
09:23 4,263.00 4,266.00 4,263.00 4,265.00 0.1K
09:24 4,263.00 4,263.00 4,258.20 4,258.20 0.4K
09:25 4,257.50 4,257.50 4,257.50 4,257.50 0.0K
09:26 4,250.50 4,255.00 4,250.50 4,255.00 0.0K
09:27 4,253.50 4,269.10 4,253.50 4,269.10 0.1K
09:28 4,261.00 4,269.50 4,261.00 4,269.40 0.0K
09:29 4,272.10 4,290.00 4,272.10 4,290.00 0.4K
09:30 4,280.30 4,287.90 4,270.10 4,274.90 0.1K
09:31 4,277.00 4,289.00 4,277.00 4,289.00 0.1K
09:32 4,284.40 4,294.30 4,284.40 4,294.30 0.1K
09:33 4,286.00 4,289.90 4,286.00 4,286.00 0.0K
09:34 4,285.00 4,294.30 4,285.00 4,294.30 0.3K
09:35 4,290.60 4,290.60 4,290.00 4,290.00 0.1K
09:36 4,290.00 4,308.00 4,288.00 4,304.30 0.9K
09:37 4,310.00 4,315.00 4,305.30 4,311.90 0.4K
09:38 4,305.30 4,305.30 4,300.00 4,300.00 0.2K
09:39 4,300.00 4,305.00 4,300.00 4,305.00 0.1K
09:40 4,300.00 4,300.00 4,298.10 4,298.10 0.2K
09:41 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:42 4,296.00 4,296.00 4,293.00 4,293.00 0.0K
09:43 4,299.30 4,299.30 4,288.60 4,288.60 0.0K
09:44 4,288.50 4,288.50 4,288.50 4,288.50 0.0K
09:45 4,290.00 4,293.80 4,290.00 4,293.80 0.1K
09:46 4,294.50 4,294.50 4,288.50 4,288.50 0.0K
09:47 4,293.00 4,293.00 4,289.20 4,289.20 0.0K
09:48 4,292.90 4,292.90 4,287.60 4,287.60 0.0K
09:49 4,284.60 4,284.60 4,284.60 4,284.60 0.0K
09:50 4,284.80 4,291.40 4,284.60 4,286.40 0.1K
09:51 4,285.00 4,285.00 4,280.10 4,281.60 0.0K
09:52 4,287.30 4,287.30 4,280.10 4,280.10 0.7K
09:53 4,280.60 4,293.90 4,278.50 4,293.90 0.2K
09:54 4,320.00 4,320.00 4,299.40 4,299.40 0.6K
09:55 4,295.50 4,307.90 4,295.50 4,303.20 0.1K
09:56 4,300.20 4,315.70 4,300.20 4,310.80 0.1K
09:57 4,309.30 4,315.00 4,309.30 4,315.00 0.3K
09:58 4,315.00 4,315.50 4,311.20 4,313.00 0.5K
09:59 4,315.00 4,315.00 4,302.80 4,309.10 1.1K
10:00 4,303.30 4,309.90 4,303.30 4,309.10 0.0K
10:01 4,309.10 4,309.10 4,309.00 4,309.00 0.0K
10:02 4,314.10 4,315.00 4,314.10 4,315.00 0.0K
10:03 4,315.00 4,315.00 4,313.20 4,315.00 0.2K
10:04 4,315.30 4,316.50 4,315.30 4,316.50 0.0K
10:05 4,318.20 4,324.00 4,318.20 4,320.90 0.8K
10:06 4,321.00 4,322.00 4,321.00 4,322.00 0.1K
10:07 4,322.00 4,324.00 4,322.00 4,322.10 0.7K
10:08 4,314.50 4,350.00 4,314.50 4,350.00 3.2K
10:09 4,349.00 4,359.90 4,336.00 4,355.00 2.1K
10:10 4,354.00 4,354.00 4,332.30 4,345.40 2.4K
10:11 4,339.00 4,345.00 4,330.00 4,338.20 0.8K
10:12 4,338.50 4,338.90 4,334.40 4,338.00 0.2K
10:13 4,338.00 4,350.60 4,338.00 4,349.90 0.9K
10:14 4,351.30 4,351.30 4,340.20 4,350.00 0.2K
10:15 4,351.10 4,352.00 4,342.00 4,343.50 0.2K
10:16 4,340.60 4,340.60 4,335.20 4,335.30 0.2K
10:17 4,340.10 4,348.60 4,340.10 4,347.00 0.3K
10:18 4,348.70 4,355.00 4,348.70 4,353.60 0.7K
10:19 4,353.00 4,356.90 4,339.80 4,343.90 1.1K
10:20 4,339.60 4,345.20 4,339.50 4,345.20 0.1K
10:21 4,343.60 4,343.60 4,333.50 4,337.10 0.5K
10:22 4,334.50 4,336.40 4,333.10 4,333.10 0.5K
10:23 4,326.30 4,326.30 4,313.90 4,321.50 1.1K
10:24 4,321.90 4,329.00 4,315.00 4,315.00 0.8K
10:25 4,318.90 4,326.00 4,318.90 4,326.00 0.2K
10:26 4,327.00 4,335.00 4,326.60 4,330.60 0.5K
10:27 4,334.80 4,335.10 4,330.70 4,330.70 0.0K
10:28 4,334.90 4,334.90 4,330.90 4,334.70 0.0K
10:29 4,334.40 4,334.80 4,334.40 4,334.80 0.0K
10:30 4,330.00 4,335.50 4,330.00 4,335.50 0.6K
10:31 4,330.60 4,333.60 4,330.00 4,333.60 0.1K
10:32 4,330.00 4,330.00 4,327.30 4,328.20 0.1K
10:33 4,328.90 4,328.90 4,326.00 4,327.40 0.2K
10:34 4,322.70 4,333.00 4,322.70 4,330.30 0.2K
10:35 4,332.80 4,332.80 4,327.40 4,332.30 0.1K
10:36 4,332.80 4,332.80 4,326.10 4,326.10 0.0K
10:37 4,332.80 4,336.00 4,332.80 4,336.00 0.0K
10:38 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
10:39 4,330.20 4,335.20 4,330.20 4,335.20 0.0K
10:40 4,335.20 4,335.30 4,335.20 4,335.20 0.0K
10:42 4,331.10 4,335.00 4,331.10 4,335.00 0.0K
10:43 4,331.10 4,331.10 4,326.00 4,326.20 0.2K
10:44 4,331.40 4,333.10 4,328.80 4,333.10 0.1K
10:45 4,332.90 4,332.90 4,329.00 4,331.20 0.0K
10:46 4,332.70 4,333.00 4,332.70 4,333.00 0.0K
10:47 4,332.70 4,333.50 4,332.70 4,333.50 0.0K
10:48 4,330.90 4,335.30 4,330.90 4,335.30 0.1K
10:49 4,335.30 4,349.90 4,335.00 4,349.90 0.4K
10:50 4,349.80 4,356.80 4,349.80 4,355.00 0.5K
10:51 4,356.80 4,356.80 4,344.00 4,350.00 0.2K
10:52 4,351.80 4,352.10 4,351.80 4,352.10 0.4K
10:53 4,352.70 4,358.00 4,350.90 4,352.70 0.5K
10:54 4,353.00 4,353.00 4,347.10 4,352.70 0.1K
10:55 4,344.00 4,346.10 4,341.10 4,341.10 0.4K
10:56 4,346.10 4,347.00 4,346.10 4,347.00 0.0K
10:57 4,347.60 4,352.30 4,347.60 4,352.30 0.1K
10:58 4,348.70 4,348.70 4,348.00 4,348.00 0.1K
10:59 4,348.00 4,348.00 4,343.80 4,343.80 0.1K
11:00 4,342.40 4,343.60 4,338.10 4,343.40 0.1K
11:01 4,343.40 4,343.40 4,339.60 4,339.60 0.0K
11:02 4,345.00 4,345.00 4,340.70 4,340.70 0.1K
11:03 4,341.00 4,341.00 4,340.00 4,340.40 0.0K
11:04 4,344.40 4,344.40 4,337.80 4,340.90 0.1K
11:05 4,335.50 4,335.50 4,335.00 4,335.00 0.2K
11:06 4,339.90 4,339.90 4,335.00 4,337.20 0.0K
11:07 4,342.60 4,342.60 4,338.70 4,338.70 0.0K
11:08 4,338.70 4,348.00 4,338.70 4,348.00 0.5K
11:09 4,348.00 4,350.00 4,347.10 4,347.10 0.1K
11:10 4,351.00 4,352.80 4,351.00 4,352.80 0.1K
11:11 4,353.00 4,353.00 4,350.10 4,350.10 0.0K
11:12 4,349.90 4,349.90 4,348.30 4,349.80 0.0K
11:13 4,349.80 4,349.80 4,349.80 4,349.80 0.0K
11:14 4,348.30 4,348.30 4,348.00 4,348.00 0.1K
11:15 4,344.90 4,344.90 4,344.90 4,344.90 0.0K
11:16 4,345.20 4,345.20 4,344.60 4,344.60 0.0K
11:17 4,344.60 4,344.60 4,340.60 4,342.10 0.0K
11:18 4,344.60 4,344.60 4,344.60 4,344.60 0.0K
11:20 4,344.00 4,344.00 4,344.00 4,344.00 0.0K
11:21 4,343.80 4,343.80 4,341.00 4,341.00 0.0K
11:22 4,341.00 4,341.00 4,341.00 4,341.00 0.1K
11:23 4,343.00 4,347.70 4,343.00 4,347.70 0.0K
11:24 4,345.20 4,346.00 4,341.50 4,341.50 0.4K
11:25 4,343.80 4,345.70 4,343.80 4,345.70 0.0K
11:26 4,343.80 4,343.80 4,343.80 4,343.80 0.1K
11:27 4,341.70 4,347.30 4,341.30 4,347.30 0.0K
11:28 4,347.30 4,347.70 4,347.30 4,347.70 0.0K
11:29 4,347.60 4,347.60 4,347.00 4,347.00 0.0K
11:30 4,343.60 4,348.30 4,343.60 4,348.30 0.1K
11:31 4,347.90 4,347.90 4,347.90 4,347.90 0.0K
11:32 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:33 4,346.60 4,348.90 4,346.60 4,348.90 0.0K
11:34 4,347.90 4,348.80 4,346.00 4,346.00 0.1K
11:35 4,344.00 4,345.00 4,344.00 4,345.00 0.2K
11:36 4,348.10 4,348.20 4,348.10 4,348.20 0.1K
11:37 4,348.70 4,348.90 4,342.70 4,348.80 0.0K
11:38 4,348.80 4,348.90 4,348.80 4,348.90 0.1K
11:39 4,343.70 4,345.30 4,343.70 4,345.30 0.0K
11:40 4,345.30 4,357.00 4,342.10 4,353.20 0.5K
11:41 4,354.50 4,355.40 4,354.50 4,355.40 0.2K
11:43 4,355.40 4,365.80 4,355.40 4,360.00 1.1K
11:44 4,359.30 4,360.90 4,355.50 4,355.50 0.2K
11:45 4,368.00 4,374.00 4,368.00 4,374.00 1.3K
11:46 4,375.00 4,375.00 4,370.40 4,371.40 0.3K
11:47 4,370.60 4,370.60 4,367.30 4,367.30 0.5K
11:48 4,367.00 4,367.00 4,363.00 4,365.00 0.1K
11:49 4,356.50 4,356.50 4,356.50 4,356.50 0.1K
11:50 4,356.00 4,356.80 4,356.00 4,356.50 0.3K
11:51 4,357.10 4,361.40 4,357.10 4,360.40 0.0K
11:52 4,364.90 4,377.20 4,364.90 4,377.20 0.6K
11:53 4,376.70 4,377.90 4,372.30 4,372.30 0.1K
11:54 4,372.30 4,375.00 4,372.30 4,374.90 0.2K
11:55 4,374.90 4,376.00 4,371.00 4,376.00 0.2K
11:56 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
11:57 4,379.00 4,380.00 4,377.00 4,377.00 0.0K
11:58 4,374.70 4,377.00 4,374.70 4,377.00 0.0K
11:59 4,377.00 4,380.20 4,374.30 4,379.40 0.2K
12:00 4,386.00 4,386.80 4,381.60 4,385.00 0.4K
12:01 4,384.90 4,385.00 4,383.50 4,383.70 0.2K
12:02 4,379.40 4,379.90 4,372.80 4,372.80 0.3K
12:03 4,372.60 4,373.70 4,370.50 4,370.50 0.0K
12:04 4,370.50 4,373.70 4,370.50 4,373.70 0.0K
12:05 4,373.40 4,382.00 4,373.40 4,382.00 0.1K
12:06 4,381.90 4,382.00 4,373.40 4,377.30 0.1K
12:07 4,372.60 4,376.00 4,372.60 4,376.00 0.2K
12:08 4,380.30 4,381.60 4,380.30 4,381.60 0.0K
12:09 4,376.40 4,379.00 4,376.40 4,379.00 0.0K
12:10 4,375.20 4,375.20 4,374.90 4,374.90 0.0K
12:11 4,372.40 4,379.00 4,372.40 4,379.00 0.1K
12:12 4,375.40 4,375.40 4,371.80 4,372.50 0.2K
12:13 4,370.20 4,370.20 4,368.20 4,368.20 0.0K
12:14 4,370.20 4,370.20 4,370.20 4,370.20 0.0K
12:15 4,372.50 4,374.90 4,370.70 4,370.70 0.0K
12:16 4,373.80 4,373.80 4,370.90 4,371.00 0.0K
12:17 4,370.90 4,370.90 4,354.20 4,354.20 0.6K
12:18 4,359.40 4,361.40 4,359.40 4,360.00 0.1K
12:19 4,360.00 4,367.10 4,360.00 4,363.40 0.0K
12:20 4,363.20 4,367.00 4,363.20 4,367.00 0.0K
12:21 4,366.40 4,381.00 4,366.40 4,368.60 0.5K
12:22 4,365.10 4,365.10 4,363.80 4,363.80 0.1K
12:23 4,363.80 4,363.80 4,362.00 4,362.00 0.0K
12:24 4,361.10 4,363.80 4,360.10 4,360.20 0.7K
12:25 4,364.40 4,364.40 4,364.40 4,364.40 0.0K
12:26 4,365.00 4,369.70 4,365.00 4,369.70 0.0K
12:27 4,366.00 4,370.70 4,365.00 4,370.70 0.1K
12:28 4,366.10 4,366.10 4,365.00 4,365.00 0.0K
12:30 4,365.40 4,365.70 4,365.00 4,365.70 0.0K
12:31 4,369.70 4,369.80 4,369.60 4,369.80 0.0K
12:32 4,369.70 4,369.70 4,365.90 4,365.90 0.0K
12:33 4,369.80 4,369.80 4,369.80 4,369.80 0.0K
12:34 4,372.80 4,374.50 4,372.80 4,373.00 0.5K
12:35 4,374.90 4,379.80 4,374.90 4,379.80 0.0K
12:36 4,380.40 4,383.00 4,380.00 4,380.00 0.3K
12:37 4,385.00 4,387.50 4,380.20 4,385.10 0.1K
12:38 4,390.00 4,390.00 4,384.40 4,390.00 0.0K
12:39 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
12:40 4,390.00 4,390.00 4,374.00 4,374.00 0.5K
12:41 4,383.00 4,383.00 4,376.70 4,376.70 0.1K
12:42 4,380.00 4,380.00 4,380.00 4,380.00 0.6K
12:43 4,381.00 4,381.00 4,380.00 4,380.00 0.0K
12:44 4,380.00 4,382.30 4,380.00 4,382.30 0.1K
12:45 4,382.30 4,382.30 4,380.00 4,380.00 0.0K
12:46 4,379.70 4,379.80 4,379.70 4,379.80 0.0K
12:47 4,377.00 4,377.00 4,370.00 4,371.20 0.6K
12:48 4,372.00 4,379.40 4,372.00 4,376.10 0.2K
12:49 4,373.90 4,381.00 4,373.90 4,381.00 0.0K
12:50 4,377.30 4,384.50 4,376.10 4,384.50 0.1K
12:51 4,376.90 4,382.90 4,376.90 4,382.90 0.0K
12:52 4,382.90 4,383.80 4,382.90 4,383.80 0.1K
12:53 4,383.20 4,383.20 4,377.70 4,383.00 0.1K
12:54 4,382.30 4,382.30 4,373.80 4,373.80 0.1K
12:55 4,375.30 4,380.70 4,375.30 4,380.50 0.1K
12:56 4,376.60 4,376.60 4,376.60 4,376.60 0.1K
12:57 4,378.00 4,383.90 4,378.00 4,378.00 0.2K
12:58 4,378.10 4,382.70 4,378.10 4,382.70 0.1K
12:59 4,378.70 4,394.00 4,378.70 4,385.60 1.0K
13:00 4,387.20 4,391.70 4,387.20 4,391.70 0.0K
13:01 4,391.50 4,391.60 4,387.10 4,387.10 0.0K
13:02 4,387.10 4,391.30 4,387.10 4,389.40 0.7K
13:03 4,389.40 4,392.30 4,389.40 4,392.30 0.0K
13:04 4,392.90 4,393.00 4,387.70 4,387.70 0.0K
13:05 4,391.00 4,391.00 4,387.20 4,390.20 0.0K
13:06 4,388.40 4,388.40 4,387.10 4,387.10 0.1K
13:07 4,387.10 4,387.10 4,384.90 4,384.90 0.0K
13:08 4,389.90 4,389.90 4,389.90 4,389.90 0.0K
13:09 4,389.80 4,390.00 4,386.70 4,390.00 0.0K
13:10 4,386.90 4,386.90 4,386.90 4,386.90 0.0K
13:12 4,386.80 4,390.00 4,386.80 4,386.80 0.0K
13:13 4,386.70 4,386.70 4,375.10 4,375.10 1.0K
13:14 4,375.10 4,377.80 4,370.00 4,377.80 0.1K
13:15 4,373.10 4,373.10 4,373.10 4,373.10 0.0K
13:16 4,377.80 4,377.80 4,376.60 4,376.60 0.1K
13:17 4,375.80 4,395.00 4,375.80 4,395.00 1.2K
13:18 4,386.80 4,386.80 4,380.00 4,380.00 0.0K
13:19 4,384.80 4,384.80 4,380.50 4,380.50 0.0K
13:20 4,383.90 4,387.50 4,383.90 4,387.50 0.0K
13:21 4,383.00 4,383.00 4,383.00 4,383.00 0.0K
13:22 4,383.00 4,383.10 4,380.40 4,383.10 0.0K
13:23 4,383.00 4,383.00 4,383.00 4,383.00 0.0K
13:24 4,385.30 4,385.30 4,385.30 4,385.30 0.0K
13:25 4,385.40 4,385.40 4,385.00 4,385.00 0.0K
13:26 4,386.00 4,386.50 4,385.00 4,385.00 0.1K
13:27 4,384.90 4,384.90 4,384.90 4,384.90 0.0K
13:28 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:29 4,380.00 4,387.10 4,380.00 4,387.10 0.1K
13:30 4,385.10 4,385.20 4,385.10 4,385.20 0.0K
13:31 4,382.10 4,390.60 4,382.10 4,390.60 0.1K
13:32 4,390.40 4,390.60 4,390.40 4,390.60 0.0K
13:34 4,383.90 4,386.80 4,382.00 4,386.10 0.1K
13:35 4,386.10 4,386.10 4,382.00 4,383.40 0.0K
13:36 4,380.00 4,382.10 4,380.00 4,382.10 0.1K
13:38 4,385.20 4,385.20 4,381.40 4,381.40 0.0K
13:39 4,380.10 4,381.00 4,380.10 4,381.00 0.0K
13:40 4,381.20 4,382.00 4,381.20 4,382.00 0.0K
13:41 4,386.00 4,386.00 4,386.00 4,386.00 0.0K
13:42 4,383.40 4,383.40 4,380.40 4,382.00 0.0K
13:43 4,385.30 4,385.30 4,385.00 4,385.30 0.0K
13:44 4,385.00 4,390.00 4,385.00 4,390.00 0.1K
13:45 4,388.00 4,395.00 4,388.00 4,395.00 0.3K
13:46 4,395.50 4,400.00 4,395.50 4,400.00 0.0K
13:47 4,400.00 4,410.00 4,400.00 4,410.00 1.0K
13:48 4,406.00 4,408.10 4,400.60 4,408.10 0.3K
13:49 4,408.60 4,408.60 4,400.00 4,408.10 0.1K
13:50 4,403.30 4,410.00 4,403.30 4,407.60 0.2K
13:51 4,412.00 4,415.00 4,411.50 4,415.00 0.2K
13:52 4,415.50 4,420.00 4,415.20 4,420.00 0.4K
13:53 4,421.40 4,442.30 4,421.40 4,442.30 1.4K
13:54 4,447.00 4,451.90 4,442.40 4,451.90 1.8K
13:55 4,450.00 4,452.10 4,430.50 4,431.60 0.7K
13:56 4,433.30 4,444.80 4,433.30 4,444.60 0.1K
13:57 4,443.80 4,443.80 4,431.60 4,440.00 0.4K
13:58 4,446.50 4,452.50 4,441.40 4,452.50 0.7K
13:59 4,457.00 4,457.00 4,449.10 4,449.90 0.1K
14:00 4,452.30 4,452.30 4,441.00 4,441.00 0.4K
14:01 4,440.00 4,442.00 4,434.70 4,434.70 0.4K
14:02 4,446.30 4,446.30 4,439.00 4,441.30 0.1K
14:03 4,442.00 4,444.20 4,440.90 4,444.20 0.2K
14:04 4,444.20 4,444.20 4,437.80 4,440.00 0.2K
14:05 4,435.80 4,435.80 4,433.20 4,434.30 0.1K
14:06 4,435.10 4,441.50 4,433.20 4,441.50 0.1K
14:07 4,441.50 4,441.50 4,399.80 4,399.80 1.0K
14:08 4,391.20 4,396.70 4,390.00 4,391.10 0.5K
14:09 4,390.00 4,394.70 4,390.00 4,392.00 0.6K
14:10 4,391.00 4,394.60 4,391.00 4,394.00 0.1K
14:11 4,394.60 4,395.80 4,394.60 4,395.80 0.3K
14:12 4,398.30 4,399.00 4,396.00 4,396.00 0.1K
14:13 4,403.70 4,419.90 4,403.70 4,419.90 0.4K
14:14 4,421.30 4,425.00 4,418.40 4,425.00 0.3K
14:15 4,419.00 4,425.00 4,419.00 4,423.60 0.0K
14:16 4,426.50 4,436.60 4,426.50 4,434.10 0.2K
14:17 4,433.40 4,433.40 4,427.30 4,427.30 0.1K
14:18 4,428.50 4,430.00 4,426.70 4,430.00 0.1K
14:19 4,433.70 4,433.70 4,421.80 4,425.80 0.1K
14:20 4,423.70 4,428.70 4,423.70 4,428.70 0.0K
14:21 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
14:22 4,423.30 4,423.30 4,414.90 4,419.80 0.1K
14:23 4,413.90 4,420.00 4,411.80 4,420.00 0.2K
14:24 4,416.80 4,425.00 4,416.80 4,425.00 0.3K
14:25 4,414.70 4,425.60 4,414.70 4,418.10 0.4K
14:26 4,418.20 4,418.50 4,418.00 4,418.50 0.0K
14:27 4,418.50 4,418.50 4,413.00 4,413.00 0.1K
14:28 4,409.00 4,418.90 4,409.00 4,418.90 0.2K
14:29 4,411.30 4,416.10 4,411.30 4,416.10 0.1K
14:30 4,418.90 4,423.10 4,418.90 4,423.10 0.0K
14:31 4,423.40 4,423.40 4,421.50 4,421.50 0.0K
14:32 4,427.70 4,427.70 4,427.70 4,427.70 0.2K
14:33 4,424.20 4,425.00 4,424.20 4,424.20 0.0K
14:34 4,424.10 4,427.50 4,420.60 4,426.20 0.1K
14:35 4,425.50 4,427.00 4,425.50 4,426.80 0.0K
14:36 4,434.00 4,434.00 4,426.00 4,427.20 0.1K
14:37 4,426.80 4,426.80 4,426.00 4,426.00 0.0K
14:38 4,424.50 4,426.40 4,424.50 4,426.40 0.0K
14:39 4,426.40 4,426.40 4,420.00 4,420.90 0.1K
14:40 4,420.00 4,423.60 4,420.00 4,423.60 0.1K
14:41 4,423.30 4,423.30 4,420.80 4,420.80 0.2K
14:42 4,421.60 4,423.00 4,420.60 4,420.60 0.0K
14:43 4,420.40 4,420.50 4,420.40 4,420.50 0.0K
14:44 4,424.80 4,431.10 4,424.80 4,431.10 0.1K
14:45 4,432.00 4,432.00 4,432.00 4,432.00 0.1K
14:46 4,434.10 4,434.30 4,425.00 4,428.90 0.3K
14:47 4,425.40 4,425.40 4,421.00 4,421.20 0.1K
14:48 4,418.80 4,418.80 4,410.60 4,415.00 0.3K
14:49 4,413.00 4,414.10 4,409.30 4,413.80 0.2K
14:50 4,410.40 4,420.30 4,410.40 4,420.30 0.2K
14:51 4,416.90 4,421.00 4,416.90 4,417.60 0.1K
14:52 4,414.30 4,420.00 4,414.30 4,416.80 0.2K
14:53 4,417.00 4,417.00 4,417.00 4,417.00 0.1K
14:54 4,417.00 4,417.00 4,412.40 4,412.40 0.0K
14:55 4,417.00 4,417.00 4,417.00 4,417.00 0.0K
14:56 4,417.00 4,425.00 4,415.90 4,422.60 0.3K
14:57 4,425.00 4,430.70 4,425.00 4,425.00 0.2K
14:58 4,425.40 4,430.00 4,425.40 4,430.00 0.1K
14:59 4,425.20 4,426.50 4,425.20 4,426.50 0.1K
15:00 4,422.70 4,425.40 4,415.40 4,415.40 0.2K
15:01 4,416.10 4,416.10 4,410.00 4,410.00 0.1K
15:02 4,411.00 4,411.00 4,410.00 4,410.00 0.0K
15:03 4,409.20 4,409.20 4,400.00 4,400.00 0.3K
15:04 4,400.00 4,404.80 4,400.00 4,404.80 0.0K
15:05 4,405.00 4,408.30 4,405.00 4,408.30 0.1K
15:06 4,411.20 4,411.20 4,408.70 4,408.70 0.0K
15:07 4,407.50 4,411.20 4,406.30 4,410.80 0.1K
15:08 4,405.00 4,406.10 4,403.00 4,403.00 0.2K
15:09 4,402.10 4,402.10 4,386.00 4,386.00 0.7K
15:10 4,395.00 4,407.00 4,395.00 4,407.00 0.7K
15:11 4,407.00 4,407.00 4,403.10 4,403.10 0.1K
15:12 4,406.90 4,409.60 4,399.70 4,402.00 0.3K
15:13 4,400.00 4,405.90 4,400.00 4,400.80 0.1K
15:14 4,403.50 4,403.50 4,394.00 4,396.80 0.4K
15:15 4,397.20 4,409.00 4,397.20 4,408.90 0.3K
15:16 4,397.20 4,416.70 4,397.00 4,401.90 0.7K
15:17 4,407.80 4,420.00 4,407.80 4,415.00 0.5K
15:18 4,411.60 4,413.30 4,407.20 4,409.60 0.4K
15:19 4,409.60 4,419.80 4,409.50 4,419.80 0.3K
15:20 4,412.90 4,414.80 4,409.40 4,413.70 0.1K
15:21 4,413.70 4,420.00 4,413.70 4,413.80 0.2K
15:22 4,414.70 4,419.80 4,414.60 4,414.60 0.4K
15:23 4,414.50 4,414.50 4,412.90 4,413.00 0.1K
15:24 4,411.80 4,414.00 4,411.20 4,411.90 0.1K
15:25 4,411.90 4,420.00 4,411.90 4,414.10 0.3K
15:26 4,414.10 4,414.10 4,405.00 4,405.00 0.3K
15:27 4,409.60 4,419.60 4,408.30 4,419.00 0.4K
15:28 4,419.60 4,419.60 4,412.00 4,412.00 0.1K
15:29 4,420.00 4,420.00 4,408.50 4,408.50 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음