4,176.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,976.20 | 2,976.20 | 2,896.55 | 2,952.60 | 0.0M |
| 2024-12-30 | 2,955.00 | 3,019.95 | 2,923.20 | 2,976.20 | 0.0M |
| 2024-12-27 | 2,960.00 | 2,984.95 | 2,925.00 | 2,957.00 | 0.0M |
| 2024-12-26 | 2,975.00 | 2,994.10 | 2,913.05 | 2,941.40 | 0.0M |
| 2024-12-24 | 3,003.00 | 3,011.95 | 2,958.40 | 2,974.85 | 0.0M |
| 2024-12-23 | 2,982.20 | 3,020.00 | 2,896.55 | 2,980.10 | 0.0M |
| 2024-12-20 | 3,093.25 | 3,093.25 | 2,965.00 | 2,982.20 | 0.0M |
| 2024-12-19 | 3,075.10 | 3,119.70 | 3,075.10 | 3,088.40 | 0.0M |
| 2024-12-18 | 3,185.00 | 3,185.25 | 3,106.10 | 3,124.95 | 0.0M |
| 2024-12-17 | 3,191.45 | 3,223.45 | 3,155.50 | 3,161.25 | 0.0M |
| 2024-12-16 | 3,280.00 | 3,298.00 | 3,175.00 | 3,191.45 | 0.0M |
| 2024-12-13 | 3,174.80 | 3,260.00 | 3,132.85 | 3,251.50 | 0.0M |
| 2024-12-12 | 3,175.00 | 3,200.40 | 3,112.05 | 3,132.80 | 0.0M |
| 2024-12-11 | 3,238.70 | 3,238.70 | 3,170.10 | 3,200.30 | 0.0M |
| 2024-12-10 | 3,293.80 | 3,293.80 | 3,202.40 | 3,215.25 | 0.0M |
| 2024-12-09 | 3,272.45 | 3,298.15 | 3,251.00 | 3,293.80 | 0.0M |
| 2024-12-06 | 3,246.90 | 3,316.30 | 3,234.10 | 3,272.45 | 0.0M |
| 2024-12-05 | 3,236.00 | 3,290.00 | 3,203.45 | 3,246.90 | 0.0M |
| 2024-12-04 | 3,259.80 | 3,275.00 | 3,218.40 | 3,235.90 | 0.0M |
| 2024-12-03 | 3,254.85 | 3,271.00 | 3,187.65 | 3,233.90 | 0.0M |
| 2024-12-02 | 3,185.00 | 3,238.35 | 3,156.00 | 3,223.20 | 0.0M |
| 2024-11-29 | 3,104.45 | 3,148.00 | 3,101.50 | 3,141.45 | 0.0M |
| 2024-11-28 | 3,097.95 | 3,150.00 | 3,082.35 | 3,104.45 | 0.0M |
| 2024-11-27 | 3,040.00 | 3,095.85 | 3,028.35 | 3,082.05 | 0.0M |
| 2024-11-26 | 2,933.00 | 3,046.00 | 2,930.05 | 3,037.65 | 0.0M |
| 2024-11-25 | 2,964.00 | 2,983.90 | 2,926.70 | 2,933.85 | 0.0M |
| 2024-11-22 | 2,943.95 | 2,943.95 | 2,879.70 | 2,906.15 | 0.0M |
| 2024-11-21 | 2,916.10 | 2,950.00 | 2,870.05 | 2,920.45 | 0.0M |
| 2024-11-19 | 2,888.60 | 2,951.95 | 2,858.40 | 2,916.55 | 0.0M |
| 2024-11-18 | 2,836.00 | 2,948.35 | 2,836.00 | 2,887.75 | 0.0M |
| 2024-11-14 | 2,886.00 | 2,912.00 | 2,804.00 | 2,808.45 | 0.0M |
| 2024-11-13 | 3,037.70 | 3,037.75 | 2,850.00 | 2,878.95 | 0.0M |
| 2024-11-12 | 3,094.35 | 3,095.05 | 3,026.75 | 3,043.35 | 0.0M |
| 2024-11-11 | 3,099.00 | 3,124.95 | 3,053.00 | 3,082.00 | 0.0M |
| 2024-11-08 | 3,053.95 | 3,099.95 | 3,030.05 | 3,075.60 | 0.0M |
| 2024-11-07 | 3,054.45 | 3,111.00 | 3,013.40 | 3,046.40 | 0.0M |
| 2024-11-06 | 3,021.80 | 3,050.00 | 3,015.60 | 3,039.30 | 0.0M |
| 2024-11-05 | 3,029.65 | 3,058.45 | 2,979.85 | 3,023.30 | 0.0M |
| 2024-11-04 | 3,025.05 | 3,059.95 | 2,982.80 | 3,029.65 | 0.0M |
| 2024-11-01 | 2,984.00 | 3,060.00 | 2,980.00 | 3,048.70 | 0.0M |
| 2024-10-31 | 2,989.15 | 2,989.15 | 2,910.00 | 2,959.80 | 0.0M |
| 2024-10-30 | 2,961.00 | 3,008.95 | 2,920.10 | 2,989.20 | 0.0M |
| 2024-10-29 | 2,904.30 | 2,949.00 | 2,862.55 | 2,934.20 | 0.0M |
| 2024-10-28 | 2,920.10 | 2,931.95 | 2,850.00 | 2,889.85 | 0.0M |
| 2024-10-25 | 2,979.60 | 2,995.95 | 2,798.70 | 2,860.70 | 0.0M |
| 2024-10-24 | 3,009.00 | 3,012.05 | 2,947.00 | 2,964.75 | 0.0M |
| 2024-10-23 | 2,945.60 | 3,047.90 | 2,910.85 | 2,997.05 | 0.0M |
| 2024-10-22 | 2,995.00 | 3,073.65 | 2,920.00 | 2,933.10 | 0.0M |
| 2024-10-21 | 3,099.25 | 3,160.00 | 2,912.00 | 2,947.40 | 0.1M |
| 2024-10-18 | 2,963.30 | 3,139.65 | 2,963.30 | 3,074.65 | 0.0M |
| 2024-10-17 | 3,065.00 | 3,077.95 | 2,991.00 | 3,004.20 | 0.0M |
| 2024-10-16 | 3,001.40 | 3,071.00 | 3,001.20 | 3,052.40 | 0.0M |
| 2024-10-15 | 2,988.00 | 3,051.00 | 2,988.00 | 3,030.50 | 0.0M |
| 2024-10-14 | 3,012.50 | 3,050.95 | 2,995.00 | 3,037.75 | 0.0M |
| 2024-10-11 | 2,989.00 | 3,039.00 | 2,967.95 | 3,012.50 | 0.0M |
| 2024-10-10 | 3,082.50 | 3,083.00 | 2,900.00 | 2,967.80 | 0.0M |
| 2024-10-09 | 3,050.00 | 3,123.90 | 3,048.05 | 3,076.25 | 0.0M |
| 2024-10-08 | 2,999.20 | 3,079.15 | 2,962.00 | 3,068.30 | 0.0M |
| 2024-10-07 | 3,114.20 | 3,120.00 | 2,969.60 | 2,984.25 | 0.0M |
| 2024-10-04 | 3,106.00 | 3,174.95 | 3,080.05 | 3,098.70 | 0.0M |
| 2024-10-03 | 3,214.10 | 3,220.00 | 3,140.00 | 3,152.15 | 0.0M |
| 2024-10-01 | 3,203.40 | 3,250.00 | 3,185.00 | 3,213.55 | 0.0M |
| 2024-09-30 | 3,240.40 | 3,250.00 | 3,182.00 | 3,202.35 | 0.0M |
| 2024-09-27 | 3,249.00 | 3,254.90 | 3,215.00 | 3,224.25 | 0.0M |
| 2024-09-26 | 3,275.25 | 3,275.25 | 3,170.40 | 3,212.05 | 0.0M |
| 2024-09-25 | 3,299.90 | 3,300.00 | 3,243.15 | 3,258.95 | 0.0M |
| 2024-09-24 | 3,267.40 | 3,300.00 | 3,243.25 | 3,290.20 | 0.0M |
| 2024-09-23 | 3,346.00 | 3,346.00 | 3,270.00 | 3,298.20 | 0.0M |
| 2024-09-20 | 3,242.45 | 3,324.00 | 3,207.50 | 3,298.95 | 0.0M |
| 2024-09-19 | 3,230.05 | 3,281.70 | 3,155.85 | 3,210.35 | 0.0M |
| 2024-09-18 | 3,279.00 | 3,309.90 | 3,242.10 | 3,257.00 | 0.0M |
| 2024-09-17 | 3,239.05 | 3,305.60 | 3,213.35 | 3,270.70 | 0.0M |
| 2024-09-16 | 3,330.00 | 3,340.00 | 3,220.00 | 3,234.05 | 0.0M |
| 2024-09-13 | 3,289.40 | 3,316.80 | 3,282.00 | 3,298.50 | 0.0M |
| 2024-09-12 | 3,302.30 | 3,319.95 | 3,267.00 | 3,289.40 | 0.0M |
| 2024-09-11 | 3,319.90 | 3,345.15 | 3,272.00 | 3,285.85 | 0.0M |
| 2024-09-10 | 3,371.10 | 3,387.75 | 3,310.00 | 3,316.10 | 0.0M |
| 2024-09-09 | 3,303.00 | 3,404.55 | 3,260.00 | 3,370.90 | 0.0M |
| 2024-09-06 | 3,398.30 | 3,408.00 | 3,285.55 | 3,311.75 | 0.0M |
| 2024-09-05 | 3,370.50 | 3,419.05 | 3,304.35 | 3,363.40 | 0.0M |
| 2024-09-04 | 3,349.05 | 3,422.00 | 3,333.40 | 3,409.00 | 0.0M |
| 2024-09-03 | 3,345.95 | 3,392.00 | 3,276.85 | 3,384.25 | 0.0M |
| 2024-09-02 | 3,434.95 | 3,435.00 | 3,269.55 | 3,344.30 | 0.0M |
| 2024-08-30 | 3,320.95 | 3,415.00 | 3,312.05 | 3,405.00 | 0.0M |
| 2024-08-29 | 3,349.95 | 3,402.80 | 3,300.05 | 3,317.80 | 0.0M |
| 2024-08-28 | 3,371.10 | 3,417.00 | 3,320.05 | 3,354.80 | 0.0M |
| 2024-08-27 | 3,423.25 | 3,470.00 | 3,363.25 | 3,376.45 | 0.1M |
| 2024-08-26 | 3,204.85 | 3,447.00 | 3,176.45 | 3,345.20 | 0.2M |
| 2024-08-23 | 3,023.00 | 3,160.00 | 3,023.00 | 3,142.70 | 0.0M |
| 2024-08-22 | 3,059.00 | 3,059.00 | 3,015.00 | 3,048.15 | 0.0M |
| 2024-08-21 | 3,019.50 | 3,044.50 | 3,000.05 | 3,025.85 | 0.0M |
| 2024-08-20 | 3,046.60 | 3,057.00 | 2,996.15 | 3,005.05 | 0.0M |
| 2024-08-19 | 2,970.00 | 3,074.95 | 2,966.85 | 3,013.50 | 0.0M |
| 2024-08-16 | 2,926.25 | 2,944.60 | 2,900.40 | 2,915.55 | 0.0M |
| 2024-08-14 | 2,956.40 | 2,962.70 | 2,901.05 | 2,911.80 | 0.0M |
| 2024-08-13 | 3,000.20 | 3,015.00 | 2,950.25 | 2,959.65 | 0.0M |
| 2024-08-12 | 2,985.00 | 3,025.65 | 2,967.30 | 2,985.25 | 0.0M |
| 2024-08-09 | 3,009.20 | 3,049.95 | 2,980.00 | 2,994.85 | 0.0M |
| 2024-08-08 | 2,993.60 | 3,039.95 | 2,970.45 | 2,994.20 | 0.0M |
| 2024-08-07 | 2,893.55 | 2,996.00 | 2,884.95 | 2,980.90 | 0.0M |
| 2024-08-06 | 2,915.00 | 2,952.20 | 2,845.05 | 2,861.15 | 0.0M |
| 2024-08-05 | 2,953.40 | 2,998.50 | 2,904.00 | 2,914.90 | 0.0M |
| 2024-08-02 | 3,085.00 | 3,085.00 | 2,982.00 | 3,004.40 | 0.0M |
| 2024-08-01 | 3,163.00 | 3,165.00 | 3,070.30 | 3,093.20 | 0.0M |
| 2024-07-31 | 3,119.15 | 3,163.00 | 3,102.95 | 3,147.60 | 0.0M |
| 2024-07-30 | 3,016.05 | 3,199.90 | 2,988.05 | 3,119.15 | 0.1M |
| 2024-07-29 | 2,963.25 | 3,042.45 | 2,963.25 | 3,001.00 | 0.0M |
| 2024-07-26 | 2,970.05 | 2,999.00 | 2,933.05 | 2,963.25 | 0.0M |
| 2024-07-25 | 3,025.00 | 3,025.00 | 2,960.80 | 2,967.80 | 0.0M |
| 2024-07-24 | 2,994.35 | 3,095.10 | 2,964.00 | 2,994.40 | 0.0M |
| 2024-07-23 | 2,934.00 | 3,095.00 | 2,863.25 | 2,979.45 | 0.0M |
| 2024-07-22 | 2,972.00 | 2,977.30 | 2,910.00 | 2,922.65 | 0.0M |
| 2024-07-19 | 3,017.30 | 3,089.00 | 2,956.00 | 2,977.30 | 0.0M |
| 2024-07-18 | 2,880.00 | 3,200.00 | 2,830.00 | 3,005.90 | 0.2M |
| 2024-07-16 | 2,913.95 | 2,935.80 | 2,811.25 | 2,865.15 | 0.0M |
| 2024-07-15 | 2,910.00 | 2,910.00 | 2,861.25 | 2,891.55 | 0.0M |
| 2024-07-12 | 2,897.25 | 2,906.00 | 2,832.00 | 2,873.05 | 0.0M |
| 2024-07-11 | 2,932.40 | 2,941.70 | 2,864.40 | 2,882.80 | 0.0M |
| 2024-07-10 | 2,936.40 | 2,965.40 | 2,851.00 | 2,917.85 | 0.0M |
| 2024-07-09 | 3,015.75 | 3,015.75 | 2,933.40 | 2,954.05 | 0.0M |
| 2024-07-08 | 2,970.30 | 3,068.40 | 2,955.50 | 3,000.75 | 0.0M |
| 2024-07-05 | 2,905.85 | 2,969.90 | 2,888.00 | 2,955.50 | 0.0M |
| 2024-07-04 | 2,850.00 | 2,898.90 | 2,840.00 | 2,883.65 | 0.0M |
| 2024-07-03 | 2,810.00 | 2,866.55 | 2,808.55 | 2,855.40 | 0.0M |
| 2024-07-02 | 2,890.00 | 2,898.00 | 2,755.75 | 2,796.65 | 0.0M |
| 2024-07-01 | 2,835.75 | 2,921.00 | 2,804.00 | 2,866.45 | 0.0M |
| 2024-06-28 | 3,040.95 | 3,040.95 | 2,838.05 | 2,886.25 | 0.0M |
| 2024-06-27 | 3,005.00 | 3,018.35 | 2,983.95 | 2,999.50 | 0.0M |
| 2024-06-26 | 3,017.00 | 3,050.35 | 2,970.50 | 3,005.90 | 0.0M |
| 2024-06-25 | 3,136.00 | 3,157.40 | 2,988.00 | 3,016.85 | 0.1M |
| 2024-06-24 | 3,057.75 | 3,132.00 | 3,033.00 | 3,123.70 | 0.1M |
| 2024-06-21 | 2,930.00 | 3,074.00 | 2,915.00 | 3,055.70 | 0.1M |
| 2024-06-20 | 2,914.95 | 2,942.95 | 2,890.00 | 2,903.75 | 0.0M |
| 2024-06-19 | 2,900.00 | 2,924.90 | 2,875.55 | 2,890.85 | 0.0M |
| 2024-06-18 | 2,821.25 | 2,894.30 | 2,821.00 | 2,869.50 | 0.0M |
| 2024-06-14 | 2,778.25 | 2,816.00 | 2,752.95 | 2,796.05 | 0.0M |
| 2024-06-13 | 2,707.00 | 2,794.70 | 2,707.00 | 2,754.10 | 0.0M |
| 2024-06-12 | 2,658.30 | 2,755.00 | 2,658.30 | 2,699.00 | 0.0M |
| 2024-06-11 | 2,598.65 | 2,664.00 | 2,598.65 | 2,637.50 | 0.0M |
| 2024-06-10 | 2,572.00 | 2,630.00 | 2,525.05 | 2,598.65 | 0.1M |
| 2024-06-07 | 2,473.75 | 2,557.65 | 2,468.10 | 2,519.15 | 0.0M |
| 2024-06-06 | 2,427.65 | 2,473.75 | 2,415.05 | 2,457.85 | 0.0M |
| 2024-06-05 | 2,367.85 | 2,440.25 | 2,313.80 | 2,399.75 | 0.0M |
| 2024-06-04 | 2,450.00 | 2,460.05 | 2,280.05 | 2,360.20 | 0.0M |
| 2024-06-03 | 2,525.00 | 2,525.00 | 2,447.00 | 2,460.95 | 0.0M |
| 2024-05-31 | 2,480.00 | 2,492.30 | 2,460.00 | 2,466.85 | 0.0M |
| 2024-05-30 | 2,474.10 | 2,490.00 | 2,450.00 | 2,469.65 | 0.0M |
| 2024-05-29 | 2,472.95 | 2,497.35 | 2,443.40 | 2,471.30 | 0.0M |
| 2024-05-28 | 2,481.30 | 2,493.05 | 2,460.10 | 2,472.95 | 0.0M |
| 2024-05-27 | 2,492.45 | 2,504.90 | 2,463.40 | 2,491.35 | 0.0M |
| 2024-05-24 | 2,514.00 | 2,525.95 | 2,478.70 | 2,492.45 | 0.0M |
| 2024-05-23 | 2,484.20 | 2,509.80 | 2,469.00 | 2,502.30 | 0.0M |
| 2024-05-22 | 2,524.00 | 2,524.00 | 2,473.40 | 2,502.95 | 0.0M |
| 2024-05-21 | 2,531.00 | 2,544.00 | 2,492.30 | 2,512.90 | 0.0M |
| 2024-05-18 | 2,509.65 | 2,531.00 | 2,489.20 | 2,511.00 | 0.0M |
| 2024-05-17 | 2,471.80 | 2,491.00 | 2,463.10 | 2,480.55 | 0.0M |
| 2024-05-16 | 2,496.50 | 2,496.50 | 2,444.05 | 2,459.50 | 0.0M |
| 2024-05-15 | 2,468.65 | 2,475.00 | 2,443.25 | 2,468.40 | 0.0M |
| 2024-05-14 | 2,443.65 | 2,451.85 | 2,430.00 | 2,446.90 | 0.0M |
| 2024-05-13 | 2,437.20 | 2,437.20 | 2,371.40 | 2,419.55 | 0.0M |
| 2024-05-10 | 2,398.30 | 2,441.00 | 2,386.80 | 2,425.10 | 0.0M |
| 2024-05-09 | 2,438.40 | 2,453.75 | 2,398.30 | 2,410.40 | 0.0M |
| 2024-05-08 | 2,413.00 | 2,462.65 | 2,403.05 | 2,433.00 | 0.0M |
| 2024-05-07 | 2,394.00 | 2,415.00 | 2,375.50 | 2,402.65 | 0.0M |
| 2024-05-06 | 2,429.00 | 2,429.95 | 2,366.00 | 2,397.80 | 0.0M |
| 2024-05-03 | 2,407.95 | 2,448.70 | 2,407.95 | 2,433.05 | 0.0M |
| 2024-05-02 | 2,493.00 | 2,493.00 | 2,445.00 | 2,455.90 | 0.0M |
| 2024-04-30 | 2,492.60 | 2,504.05 | 2,462.40 | 2,468.85 | 0.0M |
| 2024-04-29 | 2,485.00 | 2,492.50 | 2,455.05 | 2,466.20 | 0.0M |
| 2024-04-26 | 2,475.55 | 2,489.90 | 2,461.15 | 2,479.05 | 0.0M |
| 2024-04-25 | 2,480.00 | 2,491.55 | 2,467.00 | 2,475.55 | 0.0M |
| 2024-04-24 | 2,498.00 | 2,500.00 | 2,466.00 | 2,476.20 | 0.0M |
| 2024-04-23 | 2,481.00 | 2,481.65 | 2,445.00 | 2,474.50 | 0.0M |
| 2024-04-22 | 2,475.00 | 2,484.95 | 2,433.00 | 2,458.75 | 0.0M |
| 2024-04-19 | 2,477.00 | 2,477.00 | 2,399.00 | 2,435.35 | 0.0M |
| 2024-04-18 | 2,435.00 | 2,529.90 | 2,388.00 | 2,399.45 | 0.1M |
| 2024-04-16 | 2,389.00 | 2,490.90 | 2,362.00 | 2,422.40 | 0.0M |
| 2024-04-15 | 2,368.00 | 2,413.40 | 2,266.00 | 2,391.50 | 0.0M |
| 2024-04-12 | 2,446.95 | 2,449.95 | 2,394.05 | 2,412.10 | 0.0M |
| 2024-04-10 | 2,429.10 | 2,448.95 | 2,377.95 | 2,434.75 | 0.0M |
| 2024-04-09 | 2,409.90 | 2,413.85 | 2,385.05 | 2,401.75 | 0.0M |
| 2024-04-08 | 2,392.95 | 2,416.65 | 2,385.00 | 2,398.10 | 0.0M |
| 2024-04-05 | 2,366.30 | 2,405.45 | 2,350.30 | 2,381.00 | 0.0M |
| 2024-04-04 | 2,370.05 | 2,387.45 | 2,350.25 | 2,366.30 | 0.0M |
| 2024-04-03 | 2,358.00 | 2,402.40 | 2,326.70 | 2,375.60 | 0.0M |
| 2024-04-02 | 2,305.05 | 2,365.00 | 2,305.05 | 2,348.45 | 0.0M |
| 2024-04-01 | 2,317.30 | 2,350.00 | 2,295.50 | 2,330.55 | 0.0M |
| 2024-03-28 | 2,262.70 | 2,310.00 | 2,253.95 | 2,283.10 | 0.0M |
| 2024-03-27 | 2,229.05 | 2,270.15 | 2,210.05 | 2,251.40 | 0.0M |
| 2024-03-26 | 2,250.55 | 2,260.85 | 2,200.00 | 2,229.05 | 0.0M |
| 2024-03-22 | 2,239.00 | 2,270.00 | 2,173.40 | 2,250.55 | 0.0M |
| 2024-03-21 | 2,224.95 | 2,257.45 | 2,216.55 | 2,229.40 | 0.0M |
| 2024-03-20 | 2,225.90 | 2,245.80 | 2,176.20 | 2,207.35 | 0.0M |
| 2024-03-19 | 2,222.00 | 2,329.00 | 2,182.35 | 2,234.70 | 0.0M |
| 2024-03-18 | 2,199.00 | 2,224.00 | 2,148.00 | 2,166.50 | 0.0M |
| 2024-03-15 | 2,249.00 | 2,277.95 | 2,178.00 | 2,198.80 | 0.0M |
| 2024-03-14 | 2,232.15 | 2,260.05 | 2,219.80 | 2,249.35 | 0.0M |
| 2024-03-13 | 2,305.20 | 2,339.95 | 2,214.05 | 2,263.10 | 0.0M |
| 2024-03-12 | 2,348.00 | 2,348.00 | 2,293.75 | 2,321.65 | 0.0M |
| 2024-03-11 | 2,360.00 | 2,368.90 | 2,320.10 | 2,346.70 | 0.0M |
| 2024-03-07 | 2,396.00 | 2,439.95 | 2,341.05 | 2,357.10 | 0.0M |
| 2024-03-06 | 2,410.45 | 2,417.15 | 2,348.00 | 2,374.95 | 0.0M |
| 2024-03-05 | 2,456.00 | 2,473.65 | 2,400.00 | 2,410.45 | 0.0M |
| 2024-03-04 | 2,595.00 | 2,598.75 | 2,415.55 | 2,439.30 | 0.0M |
| 2024-03-02 | 2,576.75 | 2,600.00 | 2,523.85 | 2,572.45 | 0.0M |
| 2024-03-01 | 2,364.60 | 2,649.95 | 2,357.85 | 2,541.05 | 0.2M |
| 2024-02-29 | 2,374.95 | 2,385.00 | 2,336.00 | 2,352.80 | 0.0M |
| 2024-02-28 | 2,355.20 | 2,394.60 | 2,343.65 | 2,372.40 | 0.0M |
| 2024-02-27 | 2,358.00 | 2,372.95 | 2,328.45 | 2,343.45 | 0.0M |
| 2024-02-26 | 2,351.20 | 2,364.75 | 2,310.50 | 2,351.95 | 0.0M |
| 2024-02-23 | 2,335.40 | 2,359.90 | 2,310.10 | 2,346.65 | 0.0M |
| 2024-02-22 | 2,340.00 | 2,352.45 | 2,305.00 | 2,323.75 | 0.0M |
| 2024-02-21 | 2,405.00 | 2,405.00 | 2,332.50 | 2,350.45 | 0.0M |
| 2024-02-20 | 2,407.30 | 2,425.00 | 2,383.85 | 2,402.85 | 0.0M |
| 2024-02-19 | 2,383.45 | 2,410.00 | 2,382.05 | 2,390.90 | 0.0M |
| 2024-02-16 | 2,354.80 | 2,396.85 | 2,354.80 | 2,383.45 | 0.0M |
| 2024-02-15 | 2,417.80 | 2,470.00 | 2,327.00 | 2,343.10 | 0.0M |
| 2024-02-14 | 2,393.00 | 2,428.00 | 2,329.85 | 2,414.80 | 0.0M |
| 2024-02-13 | 2,338.60 | 2,400.00 | 2,322.05 | 2,385.05 | 0.0M |
| 2024-02-12 | 2,349.60 | 2,360.25 | 2,322.55 | 2,338.60 | 0.0M |
| 2024-02-09 | 2,394.95 | 2,399.00 | 2,336.05 | 2,349.60 | 0.0M |
| 2024-02-08 | 2,397.95 | 2,397.95 | 2,351.70 | 2,384.95 | 0.0M |
| 2024-02-07 | 2,357.60 | 2,388.40 | 2,334.00 | 2,367.95 | 0.0M |
| 2024-02-06 | 2,340.00 | 2,365.00 | 2,328.10 | 2,345.85 | 0.0M |
| 2024-02-05 | 2,350.00 | 2,363.80 | 2,314.05 | 2,329.30 | 0.0M |
| 2024-02-02 | 2,389.95 | 2,397.00 | 2,322.80 | 2,352.05 | 0.0M |
| 2024-02-01 | 2,231.55 | 2,407.40 | 2,231.55 | 2,367.15 | 0.1M |
| 2024-01-31 | 2,208.25 | 2,244.85 | 2,208.25 | 2,220.40 | 0.0M |
| 2024-01-30 | 2,208.95 | 2,235.95 | 2,193.80 | 2,208.25 | 0.0M |
| 2024-01-29 | 2,260.05 | 2,260.05 | 2,188.05 | 2,208.95 | 0.0M |
| 2024-01-25 | 2,345.00 | 2,388.00 | 2,217.40 | 2,265.30 | 0.0M |
| 2024-01-24 | 2,321.35 | 2,390.00 | 2,320.00 | 2,339.70 | 0.0M |
| 2024-01-23 | 2,386.75 | 2,430.00 | 2,354.70 | 2,379.70 | 0.0M |
| 2024-01-20 | 2,424.00 | 2,424.00 | 2,341.00 | 2,383.35 | 0.0M |
| 2024-01-19 | 2,350.35 | 2,373.90 | 2,322.20 | 2,354.60 | 0.0M |
| 2024-01-18 | 2,308.40 | 2,363.15 | 2,275.55 | 2,338.65 | 0.0M |
| 2024-01-17 | 2,291.15 | 2,375.00 | 2,291.15 | 2,325.35 | 0.0M |
| 2024-01-16 | 2,368.50 | 2,402.45 | 2,320.00 | 2,347.70 | 0.0M |
| 2024-01-15 | 2,417.05 | 2,432.75 | 2,382.30 | 2,390.10 | 0.0M |
| 2024-01-12 | 2,400.00 | 2,461.25 | 2,390.05 | 2,410.35 | 0.0M |
| 2024-01-11 | 2,387.70 | 2,423.75 | 2,387.00 | 2,392.95 | 0.0M |
| 2024-01-10 | 2,360.00 | 2,413.30 | 2,360.00 | 2,387.70 | 0.0M |
| 2024-01-09 | 2,426.45 | 2,445.70 | 2,340.00 | 2,354.75 | 0.0M |
| 2024-01-08 | 2,464.90 | 2,464.90 | 2,380.00 | 2,414.35 | 0.0M |
| 2024-01-05 | 2,486.45 | 2,550.00 | 2,434.80 | 2,456.45 | 0.0M |
| 2024-01-04 | 2,424.35 | 2,505.50 | 2,424.35 | 2,474.05 | 0.0M |
| 2024-01-03 | 2,379.95 | 2,453.40 | 2,360.00 | 2,424.25 | 0.0M |
| 2024-01-02 | 2,404.75 | 2,460.15 | 2,383.85 | 2,392.20 | 0.0M |
| 2024-01-01 | 2,434.95 | 2,457.95 | 2,403.35 | 2,404.75 | 0.0M |