4,176.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,572.30 | 1,580.20 | 1,541.30 | 1,554.40 | 0.0M |
| 2022-12-29 | 1,558.65 | 1,584.75 | 1,551.10 | 1,572.30 | 0.0M |
| 2022-12-28 | 1,556.45 | 1,576.65 | 1,542.75 | 1,559.80 | 0.0M |
| 2022-12-27 | 1,553.80 | 1,558.70 | 1,538.00 | 1,548.70 | 0.0M |
| 2022-12-26 | 1,544.50 | 1,564.90 | 1,533.80 | 1,546.05 | 0.0M |
| 2022-12-23 | 1,550.00 | 1,557.05 | 1,531.90 | 1,534.30 | 0.0M |
| 2022-12-22 | 1,590.00 | 1,593.00 | 1,549.15 | 1,557.45 | 0.0M |
| 2022-12-21 | 1,588.50 | 1,615.00 | 1,580.55 | 1,591.15 | 0.0M |
| 2022-12-20 | 1,551.00 | 1,584.90 | 1,551.00 | 1,580.55 | 0.0M |
| 2022-12-19 | 1,578.35 | 1,587.90 | 1,558.75 | 1,568.85 | 0.0M |
| 2022-12-16 | 1,582.55 | 1,599.75 | 1,571.10 | 1,587.40 | 0.0M |
| 2022-12-15 | 1,620.00 | 1,635.95 | 1,586.00 | 1,594.00 | 0.0M |
| 2022-12-14 | 1,615.00 | 1,638.00 | 1,598.80 | 1,625.80 | 0.0M |
| 2022-12-13 | 1,628.80 | 1,632.00 | 1,604.90 | 1,607.10 | 0.0M |
| 2022-12-12 | 1,618.80 | 1,628.60 | 1,601.30 | 1,620.65 | 0.0M |
| 2022-12-09 | 1,632.95 | 1,643.90 | 1,604.25 | 1,610.70 | 0.0M |
| 2022-12-08 | 1,629.20 | 1,650.75 | 1,605.05 | 1,624.80 | 0.0M |
| 2022-12-07 | 1,623.75 | 1,632.00 | 1,607.20 | 1,613.05 | 0.0M |
| 2022-12-06 | 1,667.00 | 1,667.00 | 1,608.25 | 1,615.65 | 0.0M |
| 2022-12-05 | 1,620.00 | 1,669.00 | 1,620.00 | 1,659.45 | 0.0M |
| 2022-12-02 | 1,627.70 | 1,637.00 | 1,610.00 | 1,616.40 | 0.0M |
| 2022-12-01 | 1,600.00 | 1,629.00 | 1,593.30 | 1,620.75 | 0.0M |
| 2022-11-30 | 1,579.10 | 1,610.90 | 1,566.95 | 1,575.50 | 0.0M |
| 2022-11-29 | 1,574.50 | 1,585.00 | 1,547.00 | 1,571.20 | 0.0M |
| 2022-11-28 | 1,585.00 | 1,593.00 | 1,571.00 | 1,572.70 | 0.0M |
| 2022-11-25 | 1,579.00 | 1,583.90 | 1,570.00 | 1,570.85 | 0.0M |
| 2022-11-24 | 1,573.45 | 1,584.00 | 1,570.00 | 1,573.80 | 0.0M |
| 2022-11-23 | 1,585.30 | 1,586.95 | 1,571.00 | 1,573.35 | 0.0M |
| 2022-11-22 | 1,591.95 | 1,597.00 | 1,580.30 | 1,585.30 | 0.0M |
| 2022-11-21 | 1,575.50 | 1,597.65 | 1,565.00 | 1,591.05 | 0.0M |
| 2022-11-18 | 1,570.15 | 1,584.95 | 1,570.05 | 1,575.95 | 0.0M |
| 2022-11-17 | 1,575.40 | 1,583.30 | 1,570.00 | 1,571.65 | 0.0M |
| 2022-11-16 | 1,584.25 | 1,605.95 | 1,570.00 | 1,575.40 | 0.0M |
| 2022-11-15 | 1,583.35 | 1,597.95 | 1,580.00 | 1,588.35 | 0.0M |
| 2022-11-14 | 1,601.70 | 1,608.45 | 1,569.85 | 1,591.05 | 0.0M |
| 2022-11-11 | 1,605.00 | 1,614.80 | 1,591.00 | 1,601.70 | 0.0M |
| 2022-11-10 | 1,605.65 | 1,612.10 | 1,598.05 | 1,601.65 | 0.0M |
| 2022-11-09 | 1,607.80 | 1,620.00 | 1,595.00 | 1,611.65 | 0.0M |
| 2022-11-07 | 1,611.50 | 1,611.50 | 1,585.00 | 1,599.80 | 0.0M |
| 2022-11-04 | 1,611.20 | 1,614.90 | 1,588.00 | 1,594.75 | 0.0M |
| 2022-11-03 | 1,595.00 | 1,611.40 | 1,590.05 | 1,603.20 | 0.0M |
| 2022-11-02 | 1,580.00 | 1,606.00 | 1,580.00 | 1,593.85 | 0.0M |
| 2022-11-01 | 1,593.55 | 1,645.90 | 1,566.90 | 1,581.45 | 0.0M |
| 2022-10-31 | 1,615.00 | 1,690.00 | 1,576.00 | 1,593.55 | 0.1M |
| 2022-10-28 | 1,618.00 | 1,618.00 | 1,594.00 | 1,599.45 | 0.0M |
| 2022-10-27 | 1,594.35 | 1,616.55 | 1,586.00 | 1,604.85 | 0.0M |
| 2022-10-25 | 1,581.90 | 1,595.95 | 1,567.00 | 1,586.40 | 0.0M |
| 2022-10-24 | 1,565.00 | 1,575.15 | 1,560.00 | 1,571.00 | 0.0M |
| 2022-10-21 | 1,542.35 | 1,569.75 | 1,529.50 | 1,542.90 | 0.0M |
| 2022-10-20 | 1,619.70 | 1,639.15 | 1,522.25 | 1,542.35 | 0.1M |
| 2022-10-19 | 1,621.00 | 1,635.30 | 1,605.00 | 1,613.00 | 0.0M |
| 2022-10-18 | 1,616.35 | 1,636.40 | 1,611.10 | 1,617.10 | 0.0M |
| 2022-10-17 | 1,634.55 | 1,634.55 | 1,604.45 | 1,612.80 | 0.0M |
| 2022-10-14 | 1,640.00 | 1,658.00 | 1,625.00 | 1,626.40 | 0.0M |
| 2022-10-13 | 1,655.00 | 1,672.95 | 1,612.80 | 1,629.15 | 0.0M |
| 2022-10-12 | 1,680.00 | 1,683.45 | 1,622.05 | 1,655.30 | 0.0M |
| 2022-10-11 | 1,715.00 | 1,725.00 | 1,652.10 | 1,666.80 | 0.0M |
| 2022-10-10 | 1,614.30 | 1,700.00 | 1,606.00 | 1,689.15 | 0.0M |
| 2022-10-07 | 1,638.65 | 1,645.00 | 1,607.55 | 1,614.30 | 0.0M |
| 2022-10-06 | 1,605.00 | 1,634.80 | 1,605.00 | 1,630.50 | 0.0M |
| 2022-10-04 | 1,610.00 | 1,629.00 | 1,591.00 | 1,604.15 | 0.0M |
| 2022-10-03 | 1,596.00 | 1,629.75 | 1,582.25 | 1,590.65 | 0.0M |
| 2022-09-30 | 1,573.00 | 1,596.85 | 1,562.10 | 1,591.45 | 0.0M |
| 2022-09-29 | 1,600.00 | 1,600.00 | 1,551.55 | 1,572.05 | 0.0M |
| 2022-09-28 | 1,595.00 | 1,595.00 | 1,570.10 | 1,573.25 | 0.0M |
| 2022-09-27 | 1,605.50 | 1,622.80 | 1,580.00 | 1,596.75 | 0.0M |
| 2022-09-26 | 1,660.20 | 1,698.75 | 1,570.00 | 1,583.85 | 0.0M |
| 2022-09-23 | 1,789.80 | 1,799.90 | 1,682.00 | 1,694.20 | 0.0M |
| 2022-09-22 | 1,822.80 | 1,822.80 | 1,758.40 | 1,784.60 | 0.1M |
| 2022-09-21 | 1,804.35 | 1,962.00 | 1,752.70 | 1,825.30 | 0.7M |
| 2022-09-20 | 1,697.10 | 1,705.60 | 1,685.00 | 1,695.60 | 0.0M |
| 2022-09-19 | 1,715.00 | 1,715.00 | 1,688.50 | 1,697.10 | 0.0M |
| 2022-09-16 | 1,710.50 | 1,718.00 | 1,685.00 | 1,701.20 | 0.0M |
| 2022-09-15 | 1,710.00 | 1,750.00 | 1,683.75 | 1,701.95 | 0.0M |
| 2022-09-14 | 1,710.00 | 1,758.80 | 1,689.20 | 1,707.00 | 0.0M |
| 2022-09-13 | 1,636.55 | 1,760.00 | 1,624.90 | 1,737.00 | 0.1M |
| 2022-09-12 | 1,639.45 | 1,640.05 | 1,619.15 | 1,628.45 | 0.0M |
| 2022-09-09 | 1,641.00 | 1,641.00 | 1,615.25 | 1,631.25 | 0.0M |
| 2022-09-08 | 1,661.00 | 1,661.00 | 1,604.40 | 1,632.80 | 0.0M |
| 2022-09-07 | 1,599.90 | 1,659.20 | 1,582.00 | 1,614.30 | 0.0M |
| 2022-09-06 | 1,601.40 | 1,604.65 | 1,582.00 | 1,593.40 | 0.0M |
| 2022-09-05 | 1,583.05 | 1,607.00 | 1,583.00 | 1,596.65 | 0.0M |
| 2022-09-02 | 1,595.90 | 1,595.90 | 1,580.00 | 1,582.35 | 0.0M |
| 2022-09-01 | 1,598.00 | 1,613.00 | 1,576.30 | 1,587.95 | 0.0M |
| 2022-08-30 | 1,597.70 | 1,620.90 | 1,597.00 | 1,598.25 | 0.0M |
| 2022-08-29 | 1,537.00 | 1,599.00 | 1,537.00 | 1,589.20 | 0.0M |
| 2022-08-26 | 1,605.80 | 1,619.15 | 1,569.85 | 1,578.05 | 0.0M |
| 2022-08-25 | 1,587.55 | 1,630.00 | 1,584.05 | 1,605.10 | 0.0M |
| 2022-08-24 | 1,579.00 | 1,597.25 | 1,570.00 | 1,579.65 | 0.0M |
| 2022-08-23 | 1,575.50 | 1,587.55 | 1,565.00 | 1,571.90 | 0.0M |
| 2022-08-22 | 1,588.20 | 1,595.90 | 1,570.05 | 1,575.50 | 0.0M |
| 2022-08-19 | 1,621.55 | 1,621.55 | 1,565.00 | 1,580.25 | 0.0M |
| 2022-08-18 | 1,616.50 | 1,620.00 | 1,592.50 | 1,613.45 | 0.0M |
| 2022-08-17 | 1,615.90 | 1,629.00 | 1,605.95 | 1,616.50 | 0.0M |
| 2022-08-16 | 1,630.00 | 1,648.00 | 1,601.60 | 1,615.90 | 0.0M |
| 2022-08-12 | 1,581.55 | 1,600.00 | 1,580.20 | 1,599.15 | 0.0M |
| 2022-08-11 | 1,580.00 | 1,587.95 | 1,564.20 | 1,573.65 | 0.0M |
| 2022-08-10 | 1,575.00 | 1,579.25 | 1,558.85 | 1,572.35 | 0.0M |
| 2022-08-08 | 1,595.75 | 1,595.75 | 1,560.00 | 1,570.90 | 0.0M |
| 2022-08-05 | 1,575.85 | 1,596.70 | 1,575.85 | 1,587.80 | 0.0M |
| 2022-08-04 | 1,584.75 | 1,596.50 | 1,568.00 | 1,573.35 | 0.0M |
| 2022-08-03 | 1,602.00 | 1,608.20 | 1,560.00 | 1,576.85 | 0.0M |
| 2022-08-02 | 1,596.65 | 1,616.25 | 1,586.95 | 1,603.45 | 0.0M |
| 2022-08-01 | 1,598.00 | 1,624.00 | 1,590.00 | 1,599.05 | 0.0M |
| 2022-07-29 | 1,630.10 | 1,630.10 | 1,590.00 | 1,594.65 | 0.0M |
| 2022-07-28 | 1,640.30 | 1,644.50 | 1,616.00 | 1,621.95 | 0.0M |
| 2022-07-27 | 1,621.00 | 1,640.00 | 1,606.55 | 1,632.10 | 0.0M |
| 2022-07-26 | 1,650.00 | 1,658.30 | 1,601.15 | 1,621.50 | 0.0M |
| 2022-07-25 | 1,484.45 | 1,650.00 | 1,450.00 | 1,630.10 | 0.1M |
| 2022-07-22 | 1,474.00 | 1,486.00 | 1,468.55 | 1,484.45 | 0.0M |
| 2022-07-21 | 1,485.00 | 1,490.00 | 1,465.00 | 1,466.65 | 0.0M |
| 2022-07-20 | 1,484.40 | 1,485.00 | 1,480.10 | 1,482.90 | 0.0M |
| 2022-07-19 | 1,455.00 | 1,484.75 | 1,455.00 | 1,481.25 | 0.0M |
| 2022-07-18 | 1,446.15 | 1,475.00 | 1,444.40 | 1,467.65 | 0.0M |
| 2022-07-15 | 1,463.15 | 1,469.95 | 1,441.05 | 1,446.10 | 0.0M |
| 2022-07-14 | 1,483.50 | 1,483.50 | 1,462.10 | 1,467.80 | 0.0M |
| 2022-07-13 | 1,454.90 | 1,480.00 | 1,454.90 | 1,476.10 | 0.0M |
| 2022-07-12 | 1,490.00 | 1,490.00 | 1,443.00 | 1,454.50 | 0.0M |
| 2022-07-11 | 1,495.00 | 1,500.25 | 1,475.00 | 1,489.25 | 0.0M |
| 2022-07-08 | 1,489.00 | 1,509.50 | 1,478.25 | 1,492.80 | 0.0M |
| 2022-07-07 | 1,505.40 | 1,522.00 | 1,476.50 | 1,491.25 | 0.0M |
| 2022-07-06 | 1,485.35 | 1,535.00 | 1,466.20 | 1,497.90 | 0.0M |
| 2022-07-05 | 1,470.35 | 1,495.75 | 1,470.00 | 1,477.95 | 0.0M |
| 2022-07-04 | 1,465.00 | 1,494.40 | 1,441.00 | 1,466.50 | 0.0M |
| 2022-07-01 | 1,529.95 | 1,529.95 | 1,465.20 | 1,474.45 | 0.0M |
| 2022-06-30 | 1,554.20 | 1,565.00 | 1,522.00 | 1,529.90 | 0.0M |
| 2022-06-29 | 1,628.80 | 1,641.00 | 1,621.00 | 1,628.40 | 0.0M |
| 2022-06-28 | 1,633.00 | 1,649.00 | 1,618.10 | 1,624.10 | 0.0M |
| 2022-06-27 | 1,630.00 | 1,630.00 | 1,609.00 | 1,627.00 | 0.0M |
| 2022-06-24 | 1,606.55 | 1,630.00 | 1,590.00 | 1,606.60 | 0.0M |
| 2022-06-23 | 1,577.15 | 1,604.95 | 1,577.15 | 1,598.55 | 0.0M |
| 2022-06-22 | 1,567.70 | 1,580.00 | 1,565.00 | 1,569.30 | 0.0M |
| 2022-06-21 | 1,547.90 | 1,575.00 | 1,540.95 | 1,561.40 | 0.0M |
| 2022-06-20 | 1,550.00 | 1,577.45 | 1,530.00 | 1,540.15 | 0.0M |
| 2022-06-17 | 1,589.00 | 1,589.00 | 1,535.00 | 1,560.35 | 0.0M |
| 2022-06-16 | 1,614.65 | 1,634.90 | 1,571.00 | 1,581.40 | 0.0M |
| 2022-06-15 | 1,612.30 | 1,618.00 | 1,603.10 | 1,606.60 | 0.0M |
| 2022-06-14 | 1,593.00 | 1,615.00 | 1,593.00 | 1,604.25 | 0.0M |
| 2022-06-13 | 1,601.05 | 1,620.00 | 1,596.00 | 1,599.90 | 0.0M |
| 2022-06-10 | 1,615.45 | 1,635.00 | 1,609.40 | 1,625.25 | 0.0M |
| 2022-06-09 | 1,617.10 | 1,621.95 | 1,604.85 | 1,615.45 | 0.0M |
| 2022-06-08 | 1,622.50 | 1,631.00 | 1,601.00 | 1,609.05 | 0.0M |
| 2022-06-07 | 1,622.00 | 1,623.00 | 1,605.00 | 1,614.65 | 0.0M |
| 2022-06-06 | 1,616.40 | 1,625.80 | 1,603.15 | 1,615.85 | 0.0M |
| 2022-06-03 | 1,625.75 | 1,646.10 | 1,608.00 | 1,616.40 | 0.0M |
| 2022-06-02 | 1,596.15 | 1,634.00 | 1,596.15 | 1,617.65 | 0.0M |
| 2022-06-01 | 1,588.10 | 1,627.95 | 1,566.00 | 1,619.90 | 0.0M |
| 2022-05-31 | 1,613.00 | 1,625.60 | 1,555.00 | 1,588.35 | 0.0M |
| 2022-05-30 | 1,584.85 | 1,627.50 | 1,584.85 | 1,605.50 | 0.0M |
| 2022-05-27 | 1,574.80 | 1,593.00 | 1,548.00 | 1,576.95 | 0.0M |
| 2022-05-26 | 1,551.85 | 1,570.60 | 1,518.00 | 1,558.15 | 0.0M |
| 2022-05-25 | 1,583.00 | 1,585.70 | 1,540.00 | 1,551.85 | 0.0M |
| 2022-05-24 | 1,579.05 | 1,598.45 | 1,570.00 | 1,577.80 | 0.0M |
| 2022-05-23 | 1,563.00 | 1,587.00 | 1,538.80 | 1,579.05 | 0.0M |
| 2022-05-20 | 1,519.35 | 1,544.70 | 1,510.90 | 1,532.50 | 0.0M |
| 2022-05-19 | 1,509.00 | 1,510.95 | 1,491.05 | 1,504.35 | 0.0M |
| 2022-05-18 | 1,512.00 | 1,529.95 | 1,506.00 | 1,518.90 | 0.0M |
| 2022-05-17 | 1,494.95 | 1,524.90 | 1,494.85 | 1,513.35 | 0.0M |
| 2022-05-16 | 1,506.70 | 1,506.70 | 1,480.55 | 1,494.95 | 0.0M |
| 2022-05-13 | 1,481.30 | 1,509.95 | 1,469.90 | 1,482.70 | 0.0M |
| 2022-05-12 | 1,500.00 | 1,505.00 | 1,476.00 | 1,480.30 | 0.0M |
| 2022-05-11 | 1,533.10 | 1,540.00 | 1,485.00 | 1,507.70 | 0.0M |
| 2022-05-10 | 1,547.95 | 1,548.00 | 1,528.05 | 1,531.90 | 0.0M |
| 2022-05-09 | 1,540.00 | 1,555.00 | 1,510.00 | 1,540.20 | 0.0M |
| 2022-05-06 | 1,556.00 | 1,556.00 | 1,508.00 | 1,534.10 | 0.0M |
| 2022-05-05 | 1,540.00 | 1,579.15 | 1,532.00 | 1,552.75 | 0.0M |
| 2022-05-04 | 1,534.00 | 1,540.00 | 1,514.05 | 1,533.00 | 0.0M |
| 2022-05-02 | 1,529.95 | 1,529.95 | 1,500.00 | 1,512.45 | 0.0M |
| 2022-04-29 | 1,504.65 | 1,525.00 | 1,504.65 | 1,514.80 | 0.0M |
| 2022-04-28 | 1,503.00 | 1,545.00 | 1,495.00 | 1,504.65 | 0.0M |
| 2022-04-27 | 1,440.00 | 1,509.75 | 1,383.15 | 1,496.65 | 0.1M |
| 2022-04-26 | 1,423.45 | 1,473.40 | 1,409.50 | 1,453.45 | 0.0M |
| 2022-04-25 | 1,445.70 | 1,445.70 | 1,408.00 | 1,416.35 | 0.0M |
| 2022-04-22 | 1,452.00 | 1,452.00 | 1,428.35 | 1,440.00 | 0.0M |
| 2022-04-21 | 1,443.50 | 1,450.00 | 1,432.40 | 1,436.75 | 0.0M |
| 2022-04-20 | 1,445.35 | 1,456.10 | 1,428.80 | 1,442.80 | 0.0M |
| 2022-04-19 | 1,415.05 | 1,454.00 | 1,415.00 | 1,438.15 | 0.0M |
| 2022-04-18 | 1,425.75 | 1,433.00 | 1,410.00 | 1,423.95 | 0.0M |
| 2022-04-13 | 1,435.00 | 1,445.00 | 1,418.00 | 1,425.75 | 0.0M |
| 2022-04-12 | 1,439.00 | 1,444.35 | 1,419.00 | 1,435.75 | 0.0M |
| 2022-04-11 | 1,445.00 | 1,468.40 | 1,430.10 | 1,443.35 | 0.0M |
| 2022-04-08 | 1,436.00 | 1,449.00 | 1,432.60 | 1,439.65 | 0.0M |
| 2022-04-07 | 1,420.00 | 1,434.00 | 1,420.00 | 1,423.20 | 0.0M |
| 2022-04-06 | 1,435.00 | 1,459.95 | 1,420.00 | 1,422.15 | 0.0M |
| 2022-04-05 | 1,405.00 | 1,429.50 | 1,400.00 | 1,421.60 | 0.0M |
| 2022-04-04 | 1,355.00 | 1,405.00 | 1,355.00 | 1,400.70 | 0.0M |
| 2022-04-01 | 1,313.90 | 1,355.00 | 1,305.80 | 1,353.75 | 0.0M |
| 2022-03-31 | 1,308.35 | 1,322.95 | 1,297.00 | 1,307.35 | 0.0M |
| 2022-03-30 | 1,308.85 | 1,325.00 | 1,308.85 | 1,313.15 | 0.0M |
| 2022-03-29 | 1,301.35 | 1,320.00 | 1,301.35 | 1,308.85 | 0.0M |
| 2022-03-28 | 1,309.10 | 1,314.40 | 1,291.55 | 1,298.70 | 0.0M |
| 2022-03-25 | 1,321.00 | 1,340.10 | 1,300.00 | 1,307.85 | 0.0M |
| 2022-03-24 | 1,340.00 | 1,360.75 | 1,310.00 | 1,319.60 | 0.0M |
| 2022-03-23 | 1,368.00 | 1,383.70 | 1,350.00 | 1,353.95 | 0.0M |
| 2022-03-22 | 1,392.70 | 1,392.70 | 1,352.55 | 1,368.10 | 0.0M |
| 2022-03-21 | 1,385.95 | 1,410.00 | 1,372.55 | 1,392.70 | 0.0M |
| 2022-03-17 | 1,320.05 | 1,417.05 | 1,320.05 | 1,379.05 | 0.0M |
| 2022-03-16 | 1,324.90 | 1,340.65 | 1,305.00 | 1,313.30 | 0.0M |
| 2022-03-15 | 1,343.35 | 1,360.00 | 1,312.35 | 1,318.30 | 0.0M |
| 2022-03-14 | 1,367.00 | 1,367.00 | 1,337.00 | 1,343.35 | 0.0M |
| 2022-03-11 | 1,377.70 | 1,391.00 | 1,356.75 | 1,363.55 | 0.0M |
| 2022-03-10 | 1,377.70 | 1,413.70 | 1,365.00 | 1,372.10 | 0.0M |
| 2022-03-09 | 1,336.35 | 1,374.95 | 1,334.25 | 1,366.60 | 0.0M |
| 2022-03-08 | 1,306.35 | 1,346.55 | 1,304.00 | 1,329.70 | 0.0M |
| 2022-03-07 | 1,321.10 | 1,321.10 | 1,295.05 | 1,306.35 | 0.0M |
| 2022-03-04 | 1,320.30 | 1,347.15 | 1,318.55 | 1,323.10 | 0.0M |
| 2022-03-03 | 1,335.00 | 1,364.15 | 1,327.00 | 1,331.95 | 0.0M |
| 2022-03-02 | 1,360.00 | 1,360.00 | 1,322.50 | 1,330.90 | 0.0M |
| 2022-02-28 | 1,331.70 | 1,382.40 | 1,327.00 | 1,349.60 | 0.0M |
| 2022-02-25 | 1,322.00 | 1,353.15 | 1,316.30 | 1,325.05 | 0.0M |
| 2022-02-24 | 1,354.85 | 1,363.30 | 1,309.00 | 1,314.75 | 0.0M |
| 2022-02-23 | 1,376.00 | 1,397.95 | 1,355.00 | 1,356.50 | 0.0M |
| 2022-02-22 | 1,390.40 | 1,390.40 | 1,355.15 | 1,367.55 | 0.0M |
| 2022-02-21 | 1,420.65 | 1,430.00 | 1,388.30 | 1,396.45 | 0.0M |
| 2022-02-18 | 1,407.00 | 1,425.55 | 1,406.00 | 1,413.55 | 0.0M |
| 2022-02-17 | 1,424.00 | 1,449.00 | 1,395.90 | 1,407.85 | 0.0M |
| 2022-02-16 | 1,397.40 | 1,424.75 | 1,397.40 | 1,417.45 | 0.0M |
| 2022-02-15 | 1,410.00 | 1,415.50 | 1,370.00 | 1,390.40 | 0.0M |
| 2022-02-14 | 1,423.00 | 1,430.20 | 1,389.95 | 1,399.55 | 0.0M |
| 2022-02-11 | 1,421.10 | 1,434.00 | 1,420.00 | 1,423.05 | 0.0M |
| 2022-02-10 | 1,437.10 | 1,438.85 | 1,415.00 | 1,432.95 | 0.0M |
| 2022-02-09 | 1,464.00 | 1,468.70 | 1,426.00 | 1,429.95 | 0.0M |
| 2022-02-08 | 1,444.90 | 1,455.00 | 1,423.10 | 1,440.65 | 0.0M |
| 2022-02-07 | 1,428.00 | 1,433.85 | 1,418.10 | 1,425.10 | 0.0M |
| 2022-02-04 | 1,450.00 | 1,453.70 | 1,425.00 | 1,427.70 | 0.0M |
| 2022-02-03 | 1,466.65 | 1,479.90 | 1,440.00 | 1,446.45 | 0.0M |
| 2022-02-02 | 1,448.00 | 1,467.90 | 1,440.00 | 1,459.35 | 0.0M |
| 2022-02-01 | 1,418.05 | 1,475.00 | 1,416.00 | 1,440.75 | 0.0M |
| 2022-01-31 | 1,446.00 | 1,459.55 | 1,411.00 | 1,415.25 | 0.0M |
| 2022-01-28 | 1,500.00 | 1,521.00 | 1,450.00 | 1,452.25 | 0.1M |
| 2022-01-27 | 1,552.00 | 1,584.90 | 1,508.50 | 1,523.60 | 0.0M |
| 2022-01-25 | 1,580.00 | 1,630.05 | 1,551.05 | 1,614.10 | 0.0M |
| 2022-01-24 | 1,650.95 | 1,652.00 | 1,591.20 | 1,606.10 | 0.0M |
| 2022-01-21 | 1,661.55 | 1,688.30 | 1,635.25 | 1,642.70 | 0.0M |
| 2022-01-20 | 1,724.00 | 1,735.90 | 1,673.00 | 1,679.85 | 0.0M |
| 2022-01-19 | 1,689.65 | 1,720.00 | 1,672.90 | 1,712.55 | 0.0M |
| 2022-01-18 | 1,740.20 | 1,759.65 | 1,675.00 | 1,689.65 | 0.0M |
| 2022-01-17 | 1,698.00 | 1,773.20 | 1,680.00 | 1,740.20 | 0.0M |
| 2022-01-14 | 1,649.00 | 1,699.00 | 1,645.50 | 1,663.20 | 0.0M |
| 2022-01-13 | 1,649.00 | 1,650.50 | 1,621.10 | 1,643.85 | 0.0M |
| 2022-01-12 | 1,629.90 | 1,649.00 | 1,625.00 | 1,643.90 | 0.0M |
| 2022-01-11 | 1,613.35 | 1,630.00 | 1,613.35 | 1,626.10 | 0.0M |
| 2022-01-10 | 1,624.15 | 1,635.00 | 1,602.05 | 1,621.35 | 0.0M |
| 2022-01-07 | 1,636.80 | 1,636.80 | 1,616.05 | 1,624.15 | 0.0M |
| 2022-01-06 | 1,630.00 | 1,634.05 | 1,620.00 | 1,628.65 | 0.0M |
| 2022-01-05 | 1,631.00 | 1,650.00 | 1,623.20 | 1,632.05 | 0.0M |
| 2022-01-04 | 1,630.00 | 1,639.75 | 1,625.00 | 1,631.70 | 0.0M |
| 2022-01-03 | 1,607.10 | 1,640.00 | 1,601.25 | 1,615.80 | 0.0M |