Swaraj Engines (SWAR)

SWAR
🏛️ 인도 →
4,176.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,198.00 4,198.00 4,198.00 4,198.00 0.0K
09:15 4,196.20 4,196.20 4,178.50 4,178.50 0.0K
09:16 4,165.00 4,165.00 4,156.00 4,156.00 0.1K
09:17 4,153.60 4,153.60 4,122.00 4,124.40 1.4K
09:18 4,129.80 4,132.30 4,128.00 4,128.00 0.2K
09:19 4,129.10 4,129.10 4,122.30 4,122.30 0.0K
09:20 4,121.40 4,121.40 4,112.60 4,115.00 0.8K
09:21 4,115.00 4,115.00 4,110.50 4,110.50 0.1K
09:22 4,113.90 4,121.70 4,113.90 4,121.70 0.0K
09:23 4,119.70 4,120.60 4,111.90 4,116.30 0.2K
09:24 4,122.10 4,132.60 4,122.10 4,131.70 0.1K
09:25 4,131.50 4,131.50 4,127.00 4,127.00 0.0K
09:26 4,124.10 4,124.10 4,110.60 4,115.00 0.1K
09:27 4,115.20 4,116.70 4,115.00 4,115.90 0.2K
09:28 4,116.80 4,119.80 4,116.80 4,119.80 0.0K
09:29 4,119.50 4,119.50 4,110.50 4,113.30 0.0K
09:30 4,110.90 4,112.90 4,101.00 4,101.10 0.6K
09:31 4,104.90 4,108.00 4,101.00 4,101.00 0.2K
09:32 4,104.90 4,104.90 4,104.80 4,104.80 0.0K
09:33 4,111.70 4,111.70 4,104.80 4,104.80 0.1K
09:34 4,104.80 4,105.40 4,101.80 4,101.80 0.1K
09:35 4,105.40 4,105.40 4,105.00 4,105.40 0.0K
09:36 4,101.80 4,108.90 4,101.80 4,108.90 0.2K
09:37 4,106.70 4,106.70 4,103.90 4,103.90 0.4K
09:38 4,104.00 4,104.00 4,100.00 4,100.10 0.1K
09:39 4,108.30 4,108.30 4,105.00 4,105.00 0.0K
09:40 4,105.00 4,120.00 4,105.00 4,118.90 0.2K
09:41 4,120.00 4,123.80 4,118.10 4,123.80 0.0K
09:42 4,121.50 4,122.80 4,119.10 4,122.80 0.1K
09:44 4,127.00 4,133.70 4,127.00 4,133.70 0.2K
09:45 4,125.60 4,135.40 4,125.60 4,135.40 0.1K
09:46 4,132.20 4,133.00 4,132.20 4,133.00 0.1K
09:47 4,139.00 4,145.70 4,139.00 4,145.00 0.2K
09:48 4,139.00 4,146.20 4,139.00 4,146.20 0.0K
09:49 4,140.10 4,149.00 4,140.10 4,149.00 0.1K
09:50 4,152.30 4,152.30 4,149.50 4,152.30 0.0K
09:51 4,158.70 4,160.00 4,157.30 4,157.30 0.1K
09:52 4,148.30 4,148.30 4,148.30 4,148.30 0.0K
09:53 4,153.80 4,157.70 4,151.00 4,151.00 0.1K
09:54 4,144.70 4,144.70 4,143.10 4,143.10 0.9K
09:55 4,141.80 4,144.40 4,141.80 4,141.80 0.0K
09:56 4,144.90 4,154.30 4,144.90 4,154.30 0.1K
09:57 4,155.60 4,155.60 4,154.10 4,154.10 0.0K
09:58 4,157.00 4,157.00 4,156.90 4,156.90 0.0K
09:59 4,156.90 4,156.90 4,156.90 4,156.90 0.0K
10:00 4,154.10 4,154.10 4,143.20 4,143.20 0.2K
10:01 4,144.70 4,145.30 4,144.70 4,145.30 0.0K
10:02 4,141.30 4,144.00 4,141.30 4,144.00 0.0K
10:03 4,147.90 4,147.90 4,142.40 4,142.40 0.0K
10:05 4,149.50 4,149.50 4,146.60 4,146.60 0.0K
10:06 4,141.70 4,142.70 4,141.70 4,141.70 0.0K
10:07 4,135.30 4,136.00 4,135.30 4,136.00 0.0K
10:08 4,140.80 4,140.80 4,137.60 4,137.60 0.0K
10:09 4,136.10 4,136.10 4,136.10 4,136.10 0.0K
10:10 4,143.00 4,143.00 4,140.00 4,142.80 0.0K
10:11 4,142.90 4,142.90 4,142.80 4,142.80 0.0K
10:13 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
10:14 4,129.30 4,129.30 4,125.60 4,129.10 0.1K
10:16 4,130.80 4,134.60 4,130.80 4,134.60 0.0K
10:17 4,136.60 4,136.60 4,132.00 4,132.00 0.0K
10:18 4,129.80 4,129.80 4,129.80 4,129.80 0.0K
10:20 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:21 4,125.00 4,126.40 4,125.00 4,126.40 0.0K
10:22 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:23 4,122.10 4,122.20 4,122.10 4,122.20 0.0K
10:24 4,122.20 4,122.20 4,122.20 4,122.20 0.0K
10:26 4,130.50 4,130.50 4,130.50 4,130.50 0.0K
10:27 4,130.00 4,130.40 4,130.00 4,130.40 0.0K
10:29 4,131.50 4,131.50 4,131.50 4,131.50 0.0K
10:30 4,131.70 4,131.70 4,126.90 4,126.90 0.0K
10:31 4,126.90 4,126.90 4,126.90 4,126.90 0.0K
10:32 4,118.20 4,118.20 4,118.20 4,118.20 0.2K
10:33 4,123.10 4,123.10 4,118.90 4,118.90 0.0K
10:37 4,123.80 4,123.80 4,123.80 4,123.80 0.0K
10:39 4,121.30 4,122.60 4,121.30 4,121.60 0.1K
10:40 4,121.00 4,121.00 4,121.00 4,121.00 0.0K
10:41 4,123.00 4,123.00 4,121.20 4,121.20 0.1K
10:42 4,123.00 4,123.00 4,123.00 4,123.00 0.0K
10:44 4,123.00 4,126.60 4,122.20 4,124.20 0.0K
10:45 4,116.00 4,116.00 4,116.00 4,116.00 0.1K
10:46 4,116.00 4,119.30 4,114.00 4,114.00 0.1K
10:47 4,114.00 4,114.00 4,114.00 4,114.00 0.0K
10:48 4,115.40 4,116.50 4,111.80 4,116.50 0.0K
10:49 4,117.10 4,120.00 4,117.10 4,120.00 0.0K
10:50 4,119.20 4,119.20 4,119.20 4,119.20 0.0K
10:51 4,118.60 4,118.60 4,118.60 4,118.60 0.0K
10:52 4,118.40 4,118.40 4,118.10 4,118.10 0.0K
10:53 4,118.10 4,118.30 4,118.10 4,118.30 0.0K
10:54 4,114.00 4,114.00 4,114.00 4,114.00 0.0K
10:55 4,118.40 4,118.40 4,117.20 4,117.80 0.0K
10:57 4,118.80 4,118.80 4,118.80 4,118.80 0.0K
10:58 4,118.50 4,118.50 4,118.50 4,118.50 0.0K
10:59 4,111.00 4,113.90 4,111.00 4,113.90 0.1K
11:00 4,113.90 4,116.70 4,113.90 4,116.70 0.0K
11:01 4,116.60 4,116.60 4,115.30 4,115.30 0.0K
11:02 4,115.40 4,115.40 4,110.90 4,110.90 0.0K
11:03 4,113.50 4,113.50 4,113.50 4,113.50 0.0K
11:04 4,116.00 4,116.00 4,110.40 4,110.40 0.1K
11:05 4,113.00 4,113.00 4,113.00 4,113.00 0.0K
11:06 4,113.40 4,113.40 4,108.20 4,108.20 0.2K
11:07 4,109.30 4,109.30 4,105.40 4,105.90 0.0K
11:09 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:11 4,107.00 4,110.50 4,107.00 4,110.00 0.0K
11:13 4,110.00 4,110.40 4,110.00 4,110.20 0.0K
11:14 4,110.10 4,110.10 4,105.00 4,105.00 0.0K
11:15 4,109.50 4,110.70 4,108.40 4,110.70 0.0K
11:16 4,115.90 4,115.90 4,109.60 4,110.00 0.2K
11:17 4,109.80 4,113.20 4,109.80 4,111.90 0.1K
11:19 4,112.50 4,113.30 4,112.50 4,113.30 0.0K
11:20 4,114.80 4,114.80 4,110.10 4,110.10 0.1K
11:22 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
11:23 4,109.90 4,109.90 4,109.90 4,109.90 0.0K
11:25 4,109.90 4,109.90 4,109.90 4,109.90 0.0K
11:26 4,105.20 4,105.20 4,105.00 4,105.00 0.0K
11:28 4,106.00 4,106.00 4,106.00 4,106.00 0.0K
11:30 4,108.60 4,108.60 4,107.50 4,107.50 0.1K
11:31 4,107.50 4,107.50 4,105.00 4,105.00 0.0K
11:32 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
11:33 4,100.10 4,100.20 4,095.00 4,095.00 0.3K
11:34 4,095.00 4,095.60 4,094.60 4,094.60 0.0K
11:35 4,095.80 4,098.00 4,095.80 4,098.00 0.0K
11:36 4,093.60 4,093.60 4,093.60 4,093.60 0.0K
11:37 4,094.00 4,094.00 4,093.60 4,093.60 0.0K
11:38 4,096.50 4,097.60 4,096.50 4,097.60 0.0K
11:39 4,092.30 4,092.30 4,085.40 4,085.40 0.1K
11:40 4,088.60 4,089.00 4,085.40 4,089.00 0.0K
11:41 4,087.80 4,089.10 4,087.80 4,089.10 0.0K
11:42 4,090.30 4,090.30 4,090.30 4,090.30 0.0K
11:43 4,088.50 4,094.70 4,088.50 4,092.60 0.1K
11:45 4,094.60 4,094.60 4,090.80 4,090.80 0.0K
11:46 4,088.60 4,088.60 4,088.60 4,088.60 0.0K
11:47 4,088.10 4,093.60 4,088.10 4,093.60 0.1K
11:49 4,090.00 4,090.50 4,088.40 4,088.40 0.0K
11:50 4,085.90 4,085.90 4,085.90 4,085.90 0.0K
11:51 4,082.60 4,082.60 4,082.60 4,082.60 0.1K
11:52 4,081.20 4,081.20 4,071.60 4,072.10 0.6K
11:53 4,082.90 4,082.90 4,077.70 4,077.70 0.0K
11:54 4,081.80 4,081.80 4,081.80 4,081.80 0.0K
11:55 4,086.80 4,086.90 4,086.80 4,086.90 0.0K
11:56 4,082.00 4,082.00 4,082.00 4,082.00 0.0K
11:57 4,086.10 4,086.10 4,086.10 4,086.10 0.0K
11:58 4,087.00 4,087.00 4,086.00 4,086.00 0.0K
11:59 4,086.10 4,086.10 4,086.00 4,086.00 0.0K
12:00 4,089.30 4,089.30 4,089.30 4,089.30 0.0K
12:01 4,086.00 4,086.00 4,086.00 4,086.00 0.0K
12:02 4,082.50 4,082.50 4,082.50 4,082.50 0.0K
12:03 4,081.00 4,081.00 4,081.00 4,081.00 0.0K
12:04 4,076.20 4,080.30 4,076.20 4,080.30 0.0K
12:05 4,080.90 4,080.90 4,080.90 4,080.90 0.0K
12:06 4,080.50 4,080.50 4,080.50 4,080.50 0.0K
12:07 4,081.00 4,081.00 4,081.00 4,081.00 0.0K
12:08 4,081.00 4,081.00 4,081.00 4,081.00 0.0K
12:09 4,080.30 4,080.30 4,080.30 4,080.30 0.0K
12:10 4,080.30 4,080.30 4,080.30 4,080.30 0.0K
12:11 4,080.40 4,080.40 4,080.40 4,080.40 0.0K
12:12 4,080.40 4,080.40 4,080.40 4,080.40 0.0K
12:13 4,084.70 4,084.70 4,084.70 4,084.70 0.0K
12:14 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
12:16 4,080.00 4,085.50 4,080.00 4,085.50 0.0K
12:17 4,085.20 4,085.20 4,085.20 4,085.20 0.0K
12:18 4,085.20 4,087.30 4,080.80 4,080.80 0.0K
12:19 4,085.20 4,085.20 4,084.90 4,084.90 0.0K
12:20 4,084.90 4,084.90 4,084.30 4,084.30 0.0K
12:21 4,084.10 4,084.10 4,083.00 4,083.00 0.0K
12:22 4,080.10 4,080.10 4,080.10 4,080.10 0.0K
12:24 4,083.00 4,083.00 4,083.00 4,083.00 0.0K
12:25 4,084.60 4,087.20 4,084.60 4,087.20 0.0K
12:27 4,081.10 4,081.10 4,081.10 4,081.10 0.0K
12:29 4,085.90 4,085.90 4,080.00 4,085.40 0.1K
12:30 4,090.00 4,094.60 4,090.00 4,094.60 0.1K
12:31 4,094.20 4,094.20 4,091.00 4,091.90 0.0K
12:32 4,094.00 4,094.00 4,093.90 4,093.90 0.0K
12:33 4,093.90 4,099.00 4,093.90 4,099.00 0.0K
12:34 4,099.00 4,099.00 4,089.50 4,097.00 0.2K
12:35 4,095.50 4,095.50 4,094.80 4,094.80 0.0K
12:36 4,094.60 4,095.00 4,094.60 4,095.00 0.0K
12:37 4,096.60 4,098.70 4,096.10 4,098.70 0.0K
12:38 4,097.70 4,099.00 4,097.70 4,099.00 0.0K
12:39 4,099.00 4,099.00 4,099.00 4,099.00 0.0K
12:40 4,100.00 4,101.00 4,100.00 4,101.00 0.0K
12:41 4,096.90 4,104.30 4,096.90 4,104.30 0.0K
12:42 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
12:44 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:45 4,107.80 4,107.80 4,107.80 4,107.80 0.0K
12:48 4,101.80 4,106.00 4,101.80 4,106.00 0.1K
12:49 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:50 4,101.00 4,101.00 4,101.00 4,101.00 0.1K
12:51 4,101.00 4,101.00 4,101.00 4,101.00 0.0K
12:52 4,101.00 4,106.00 4,101.00 4,106.00 0.0K
12:53 4,105.20 4,105.20 4,105.20 4,105.20 0.0K
12:55 4,105.90 4,106.00 4,105.90 4,106.00 0.0K
12:56 4,105.50 4,105.50 4,105.50 4,105.50 0.0K
12:57 4,104.90 4,104.90 4,104.90 4,104.90 0.0K
12:58 4,108.30 4,108.30 4,108.30 4,108.30 0.1K
12:59 4,106.90 4,109.30 4,106.90 4,109.30 0.0K
13:00 4,109.50 4,109.50 4,109.50 4,109.50 0.1K
13:03 4,108.40 4,108.40 4,108.40 4,108.40 0.0K
13:04 4,107.10 4,107.10 4,102.50 4,102.50 0.0K
13:05 4,102.90 4,102.90 4,102.90 4,102.90 0.0K
13:06 4,101.50 4,101.50 4,101.50 4,101.50 0.0K
13:07 4,101.70 4,101.70 4,101.70 4,101.70 0.0K
13:08 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
13:09 4,105.30 4,105.30 4,105.30 4,105.30 0.0K
13:10 4,100.00 4,100.00 4,096.40 4,096.80 0.1K
13:11 4,096.80 4,101.80 4,096.80 4,101.80 0.0K
13:12 4,100.00 4,103.20 4,100.00 4,103.10 0.0K
13:14 4,102.90 4,102.90 4,100.20 4,100.20 0.0K
13:15 4,102.90 4,104.90 4,102.90 4,104.90 0.0K
13:16 4,100.40 4,104.90 4,100.40 4,104.90 0.0K
13:19 4,100.30 4,100.30 4,100.00 4,100.00 0.0K
13:20 4,103.30 4,103.30 4,103.30 4,103.30 0.0K
13:21 4,104.20 4,104.20 4,100.00 4,102.00 0.0K
13:23 4,100.00 4,102.60 4,100.00 4,102.60 0.0K
13:24 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:25 4,100.60 4,100.60 4,100.00 4,100.00 0.2K
13:26 4,099.60 4,100.00 4,097.90 4,100.00 0.2K
13:27 4,101.90 4,101.90 4,101.90 4,101.90 0.0K
13:28 4,102.00 4,102.00 4,102.00 4,102.00 0.0K
13:29 4,102.00 4,102.00 4,102.00 4,102.00 0.0K
13:30 4,102.00 4,102.00 4,102.00 4,102.00 0.0K
13:31 4,102.00 4,102.00 4,102.00 4,102.00 0.0K
13:32 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:33 4,103.20 4,105.00 4,103.20 4,105.00 0.1K
13:34 4,105.00 4,110.70 4,105.00 4,110.70 0.2K
13:36 4,107.20 4,107.20 4,107.20 4,107.20 0.0K
13:38 4,106.40 4,106.90 4,106.40 4,106.90 0.0K
13:39 4,110.90 4,110.90 4,110.90 4,110.90 0.0K
13:43 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
13:44 4,110.80 4,110.80 4,110.80 4,110.80 0.0K
13:45 4,118.00 4,118.00 4,118.00 4,118.00 0.1K
13:46 4,114.50 4,114.50 4,113.80 4,113.80 0.2K
13:47 4,112.50 4,115.00 4,112.50 4,115.00 0.0K
13:48 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
13:50 4,115.00 4,115.00 4,107.30 4,111.30 0.1K
13:51 4,110.10 4,112.00 4,107.00 4,112.00 0.0K
13:52 4,113.60 4,113.60 4,111.60 4,111.60 0.0K
13:53 4,112.70 4,112.70 4,106.50 4,107.00 0.1K
13:54 4,115.00 4,115.00 4,114.50 4,114.50 0.0K
13:55 4,112.20 4,113.80 4,112.20 4,113.80 0.0K
13:56 4,115.00 4,115.00 4,114.30 4,114.30 0.0K
13:57 4,112.00 4,114.00 4,108.40 4,108.40 0.0K
13:58 4,108.10 4,113.40 4,108.10 4,112.60 0.0K
13:59 4,105.00 4,108.00 4,105.00 4,108.00 0.0K
14:00 4,107.90 4,107.90 4,107.90 4,107.90 0.0K
14:01 4,104.00 4,106.30 4,100.00 4,106.20 0.2K
14:02 4,106.60 4,106.60 4,105.70 4,106.60 0.0K
14:03 4,106.50 4,107.90 4,106.50 4,107.90 0.0K
14:04 4,101.10 4,101.10 4,095.10 4,095.10 0.2K
14:05 4,091.10 4,094.70 4,091.10 4,094.70 0.1K
14:06 4,094.70 4,097.10 4,094.70 4,097.10 0.0K
14:07 4,097.00 4,097.20 4,095.30 4,097.20 0.0K
14:08 4,095.90 4,097.40 4,094.50 4,097.40 0.0K
14:09 4,096.10 4,097.50 4,096.10 4,097.50 0.0K
14:10 4,098.70 4,100.00 4,098.70 4,100.00 0.0K
14:11 4,099.00 4,099.00 4,098.50 4,099.00 0.0K
14:12 4,099.30 4,100.00 4,099.10 4,100.00 0.0K
14:13 4,099.60 4,100.00 4,099.60 4,100.00 0.0K
14:14 4,099.80 4,100.00 4,097.60 4,100.00 0.0K
14:15 4,100.00 4,100.00 4,099.30 4,099.30 0.0K
14:16 4,097.50 4,099.70 4,096.00 4,098.60 0.0K
14:17 4,095.00 4,095.00 4,094.90 4,094.90 0.0K
14:18 4,098.70 4,098.70 4,095.60 4,095.60 0.0K
14:19 4,092.00 4,098.50 4,092.00 4,096.30 0.0K
14:20 4,096.00 4,097.50 4,096.00 4,097.50 0.0K
14:21 4,094.20 4,097.10 4,094.20 4,097.10 0.0K
14:22 4,094.30 4,094.30 4,094.10 4,094.10 0.0K
14:23 4,096.30 4,096.30 4,093.90 4,093.90 0.0K
14:24 4,091.20 4,095.90 4,091.10 4,094.30 0.0K
14:25 4,091.10 4,095.70 4,091.10 4,092.50 0.0K
14:26 4,092.50 4,103.80 4,092.50 4,103.00 0.1K
14:27 4,099.80 4,101.20 4,099.00 4,099.00 0.0K
14:28 4,098.50 4,102.70 4,098.30 4,102.70 0.0K
14:29 4,103.80 4,103.80 4,102.10 4,102.10 0.0K
14:30 4,103.50 4,103.50 4,103.50 4,103.50 0.0K
14:31 4,103.50 4,107.90 4,103.50 4,105.70 0.0K
14:32 4,104.20 4,104.20 4,101.10 4,101.10 0.0K
14:33 4,103.40 4,103.40 4,103.40 4,103.40 0.0K
14:34 4,105.50 4,105.70 4,105.50 4,105.70 0.0K
14:35 4,105.70 4,108.10 4,105.70 4,107.80 0.0K
14:36 4,104.40 4,108.50 4,104.40 4,108.20 0.0K
14:37 4,109.20 4,109.20 4,108.00 4,108.00 0.0K
14:38 4,101.10 4,107.00 4,101.10 4,107.00 0.0K
14:39 4,102.00 4,107.00 4,102.00 4,107.00 0.0K
14:40 4,105.70 4,106.90 4,103.50 4,106.90 0.0K
14:41 4,108.20 4,110.00 4,103.60 4,110.00 0.0K
14:42 4,110.00 4,110.00 4,106.80 4,107.20 0.0K
14:43 4,109.90 4,110.00 4,107.00 4,107.20 0.0K
14:44 4,105.20 4,108.10 4,105.00 4,107.50 0.0K
14:45 4,108.20 4,110.00 4,108.20 4,110.00 0.0K
14:46 4,105.60 4,110.00 4,105.60 4,110.00 0.0K
14:47 4,109.90 4,110.00 4,109.90 4,110.00 0.0K
14:48 4,110.00 4,112.60 4,103.60 4,109.10 0.1K
14:49 4,108.20 4,108.20 4,108.10 4,108.20 0.0K
14:50 4,105.00 4,109.80 4,105.00 4,109.80 0.0K
14:51 4,106.50 4,113.40 4,106.50 4,111.50 0.0K
14:52 4,111.50 4,114.90 4,111.50 4,112.30 0.0K
14:53 4,110.00 4,110.40 4,106.00 4,110.40 0.0K
14:54 4,110.30 4,111.00 4,109.10 4,109.70 0.0K
14:55 4,110.00 4,112.50 4,110.00 4,112.50 0.0K
14:56 4,109.50 4,112.60 4,109.50 4,110.00 0.0K
14:57 4,109.00 4,109.60 4,107.60 4,109.10 0.0K
14:58 4,110.00 4,110.20 4,110.00 4,110.00 0.0K
14:59 4,110.00 4,110.00 4,107.90 4,109.90 0.0K
15:00 4,105.40 4,105.40 4,101.10 4,102.00 0.1K
15:01 4,103.60 4,105.10 4,100.00 4,100.00 0.1K
15:02 4,097.80 4,102.80 4,096.30 4,102.80 0.1K
15:03 4,094.50 4,095.40 4,092.00 4,092.00 0.0K
15:04 4,091.10 4,091.90 4,091.10 4,091.20 0.1K
15:05 4,091.80 4,091.80 4,091.00 4,091.00 0.0K
15:06 4,090.60 4,091.00 4,090.60 4,090.90 0.0K
15:07 4,091.00 4,091.90 4,084.60 4,091.90 0.2K
15:08 4,094.50 4,099.10 4,094.50 4,099.10 0.1K
15:09 4,099.80 4,102.40 4,099.80 4,102.40 0.1K
15:10 4,107.40 4,107.40 4,096.10 4,100.00 0.1K
15:11 4,098.80 4,098.80 4,095.50 4,097.50 0.0K
15:12 4,095.70 4,099.40 4,095.50 4,095.50 0.1K
15:13 4,095.60 4,095.80 4,094.80 4,095.80 0.0K
15:14 4,093.70 4,098.80 4,093.70 4,098.80 0.0K
15:15 4,095.10 4,097.20 4,093.80 4,093.80 0.0K
15:16 4,092.00 4,093.50 4,092.00 4,093.50 0.0K
15:17 4,093.40 4,096.10 4,092.30 4,094.60 0.1K
15:18 4,093.80 4,093.80 4,093.80 4,093.80 0.0K
15:19 4,092.90 4,092.90 4,092.00 4,092.00 0.0K
15:20 4,092.90 4,092.90 4,084.10 4,084.10 0.2K
15:21 4,085.20 4,088.80 4,085.20 4,088.80 0.0K
15:22 4,088.60 4,092.40 4,088.60 4,092.40 0.0K
15:23 4,088.10 4,091.20 4,088.00 4,091.20 0.1K
15:24 4,091.20 4,091.20 4,084.00 4,084.40 0.1K
15:25 4,085.80 4,088.60 4,080.30 4,080.30 0.1K
15:26 4,080.00 4,089.80 4,080.00 4,089.80 0.2K
15:27 4,089.00 4,092.70 4,085.30 4,092.70 0.3K
15:28 4,095.00 4,095.00 4,080.20 4,085.00 0.3K
15:29 4,100.00 4,100.00 4,090.60 4,090.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음