165.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 174.90 | 174.90 | 174.90 | 174.90 | 0.5K |
| 09:15 | 174.90 | 174.90 | 174.90 | 174.90 | 0.5K |
| 09:17 | 174.90 | 174.90 | 174.90 | 174.90 | 0.5K |
| 09:18 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 09:19 | 183.15 | 183.15 | 183.15 | 183.15 | 0.5K |
| 09:21 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 09:22 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 09:27 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 09:28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 09:30 | 180.00 | 180.00 | 180.00 | 180.00 | 6.0K |
| 09:33 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 09:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 09:56 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 10:08 | 175.20 | 175.20 | 175.20 | 175.20 | 0.5K |
| 10:09 | 175.20 | 175.20 | 175.20 | 175.20 | 0.5K |
| 10:15 | 176.00 | 176.00 | 176.00 | 176.00 | 1.5K |
| 10:46 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 11:43 | 174.10 | 174.10 | 174.10 | 174.10 | 2.5K |
| 12:00 | 174.10 | 174.10 | 174.10 | 174.10 | 0.5K |
| 12:07 | 173.10 | 173.10 | 173.10 | 173.10 | 1.5K |
| 12:08 | 170.00 | 170.00 | 170.00 | 170.00 | 3.5K |
| 12:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 12:22 | 171.00 | 171.00 | 171.00 | 171.00 | 1.5K |
| 13:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 15:15 | 170.20 | 170.20 | 170.20 | 170.20 | 0.5K |
| 15:16 | 170.10 | 170.10 | 170.10 | 170.10 | 0.5K |
| 15:29 | 170.15 | 170.15 | 170.15 | 170.15 | 0.0K |