Swaraj Suiting Ltd (SWAU)

SWAU
🏛️ 인도 →
165.95
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 199.25 199.25 199.25 199.25 1.5K
09:18 199.25 199.25 199.25 199.25 1.0K
09:20 198.00 198.00 198.00 198.00 0.5K
09:21 198.00 198.00 198.00 198.00 3.0K
09:23 198.00 198.00 198.00 198.00 1.0K
09:25 198.00 198.00 198.00 198.00 1.0K
09:31 198.00 198.00 198.00 198.00 0.5K
09:32 198.00 198.00 198.00 198.00 0.5K
09:44 198.00 198.00 198.00 198.00 0.5K
09:46 197.05 197.05 197.05 197.05 0.5K
09:51 197.05 197.05 197.05 197.05 0.5K
10:07 197.40 197.40 197.40 197.40 0.5K
10:08 195.00 195.00 195.00 195.00 8.0K
10:09 195.00 195.00 195.00 195.00 1.0K
10:10 195.00 195.00 195.00 195.00 0.5K
10:13 195.00 195.00 195.00 195.00 0.5K
10:19 195.00 195.00 195.00 195.00 1.0K
10:42 195.30 195.30 195.30 195.30 1.0K
10:43 195.00 195.00 195.00 195.00 0.5K
10:47 195.00 195.00 195.00 195.00 0.5K
10:49 195.00 195.00 195.00 195.00 1.0K
10:51 195.00 195.00 195.00 195.00 0.5K
10:54 195.00 195.00 195.00 195.00 0.5K
11:06 195.00 195.00 195.00 195.00 0.5K
11:15 195.00 195.00 195.00 195.00 0.5K
12:04 195.05 195.05 195.05 195.05 0.5K
12:26 197.00 197.00 197.00 197.00 0.5K
12:43 196.10 196.10 196.10 196.10 1.0K
13:09 198.00 198.00 198.00 198.00 0.5K
13:10 198.00 198.00 198.00 198.00 1.0K
13:38 198.25 200.00 198.25 200.00 2.0K
13:41 200.00 200.00 200.00 200.00 0.5K
13:44 201.00 201.00 201.00 201.00 0.5K
13:55 200.00 200.00 200.00 200.00 0.5K
13:56 200.00 200.00 200.00 200.00 0.5K
14:06 200.00 200.00 200.00 200.00 1.0K
14:11 200.00 200.00 200.00 200.00 1.5K
14:12 202.00 202.00 202.00 202.00 0.5K
14:33 203.20 203.20 203.20 203.20 0.5K
14:34 203.65 203.65 203.65 203.65 0.5K
14:35 203.70 203.70 203.70 203.70 0.5K
14:38 205.00 205.00 205.00 205.00 3.0K
14:53 205.00 205.00 205.00 205.00 0.5K
14:54 202.10 202.10 202.10 202.10 0.5K
14:55 202.00 202.00 200.00 200.00 1.0K
15:01 200.00 200.00 200.00 200.00 0.5K
15:09 201.90 202.00 201.90 202.00 2.5K
15:11 202.00 205.00 202.00 205.00 8.0K
15:12 205.00 205.00 205.00 205.00 2.0K
15:13 205.00 205.00 205.00 205.00 0.5K
15:17 208.90 208.90 208.90 208.90 2.0K
15:18 208.00 208.00 208.00 208.00 0.5K
15:19 209.00 209.20 205.00 209.20 3.0K
15:24 209.20 209.20 209.20 209.20 4.5K
15:25 209.00 209.00 209.00 209.00 5.0K
15:26 209.20 209.20 209.20 209.20 3.0K
15:28 209.20 209.20 209.20 209.20 5.0K
15:29 209.20 209.20 206.65 206.65 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음