Swaraj Suiting Ltd (SWAU)

SWAU
🏛️ 인도 →
165.95
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 185.80 185.80 185.80 185.80 0.5K
09:36 185.80 185.80 185.80 185.80 0.5K
09:46 185.80 185.80 185.80 185.80 0.5K
09:48 185.90 185.90 185.90 185.90 1.0K
09:58 186.00 186.00 186.00 186.00 0.5K
10:09 186.00 186.00 186.00 186.00 0.5K
10:39 184.60 184.60 184.60 184.60 0.5K
10:40 185.00 185.00 185.00 185.00 0.5K
11:40 185.00 185.00 185.00 185.00 1.0K
11:59 185.00 185.00 185.00 185.00 1.0K
12:12 187.80 187.80 187.80 187.80 0.5K
13:41 186.95 186.95 186.95 186.95 0.5K
13:56 185.10 185.10 185.10 185.10 0.5K
13:58 184.50 184.50 184.50 184.50 1.0K
14:39 184.60 184.60 184.60 184.60 0.5K
14:53 186.85 186.85 186.85 186.85 0.5K
14:56 186.90 186.90 186.90 186.90 0.5K
14:58 187.50 187.50 187.50 187.50 1.5K
15:13 185.50 185.50 185.50 185.50 1.5K
15:15 185.50 185.50 185.50 185.50 1.0K
15:24 185.00 185.00 185.00 185.00 0.5K
15:29 185.45 185.45 185.45 185.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음