SynCore Biotechnology Co Ltd (4192)

4192
🏛️ 대만 →
28.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 27.10 28.15 27.00 28.15 0.0M
2025-09-25 27.80 29.65 27.80 28.05 0.0M
2025-09-24 28.85 28.85 27.15 27.80 0.0M
2025-09-23 26.75 28.40 26.75 28.30 0.0M
2025-09-22 26.55 26.55 26.55 26.55 0.0M
2025-09-19 26.50 27.20 26.50 26.50 0.0M
2025-09-18 26.50 26.60 26.50 26.55 0.0M
2025-09-17 26.00 26.50 26.00 26.50 0.0M
2025-09-16 26.70 27.10 26.60 26.60 0.0M
2025-09-15 27.10 27.10 26.85 27.05 0.0M
2025-09-12 26.25 27.15 26.25 27.10 0.0M
2025-09-11 26.25 26.30 26.10 26.30 0.0M
2025-09-10 26.65 26.65 26.25 26.25 0.0M
2025-09-09 26.80 26.80 26.65 26.65 0.0M
2025-09-08 27.25 27.25 27.25 27.25 0.0M
2025-09-05 26.85 26.85 26.85 26.85 0.0M
2025-09-04 26.85 26.85 26.15 26.30 0.0M
2025-09-03 27.25 27.25 27.25 27.25 0.0M
2025-09-02 27.00 27.00 26.90 26.90 0.0M
2025-09-01 27.05 27.05 27.00 27.00 0.0M
2025-08-29 27.40 27.40 27.40 27.40 0.0M
2025-08-25 27.45 27.45 27.45 27.45 0.0M
2025-08-21 27.45 27.50 27.45 27.45 0.0M
2025-08-20 27.30 27.45 27.05 27.45 0.0M
2025-08-19 27.10 27.45 27.10 27.45 0.0M
2025-08-18 27.00 27.35 27.00 27.10 0.0M
2025-08-15 27.35 27.35 27.35 27.35 0.0M
2025-08-14 27.25 27.35 27.20 27.20 0.0M
2025-08-13 27.70 27.70 27.35 27.35 0.0M
2025-08-12 27.25 27.30 27.25 27.30 0.0M
2025-08-11 27.90 27.90 27.30 27.35 0.0M
2025-08-08 27.45 27.80 27.45 27.80 0.0M
2025-08-07 27.50 27.50 27.50 27.50 0.0M
2025-08-06 27.20 27.50 27.20 27.50 0.0M
2025-08-05 27.85 27.85 27.85 27.85 0.0M
2025-08-04 27.05 27.50 27.05 27.35 0.0M
2025-08-01 27.55 27.55 27.55 27.55 0.0M
2025-07-31 27.25 27.45 27.25 27.30 0.0M
2025-07-30 27.05 27.85 27.05 27.85 0.0M
2025-07-29 28.00 28.00 28.00 28.00 0.0M
2025-07-28 28.00 28.00 28.00 28.00 0.0M
2025-07-24 27.70 27.90 27.70 27.90 0.0M
2025-07-23 27.50 27.95 27.25 27.95 0.0M
2025-07-22 27.40 27.70 27.35 27.70 0.0M
2025-07-21 27.80 27.80 27.15 27.65 0.0M
2025-07-18 27.95 28.30 27.90 28.20 0.0M
2025-07-17 27.80 28.10 27.75 28.10 0.0M
2025-07-16 28.70 28.70 27.70 27.70 0.0M
2025-07-11 28.30 28.65 28.30 28.65 0.0M
2025-07-10 27.50 28.45 27.50 28.05 0.0M
2025-07-09 27.05 28.50 27.05 28.50 0.0M
2025-07-08 27.30 28.40 27.30 28.40 0.0M
2025-07-07 28.75 28.75 28.75 28.75 0.0M
2025-07-04 28.00 28.00 28.00 28.00 0.0M
2025-07-02 28.10 28.10 28.10 28.10 0.0M
2025-06-30 28.10 28.10 28.10 28.10 0.0M
2025-06-26 28.20 28.20 28.20 28.20 0.0M
2025-06-25 27.80 28.10 27.80 28.10 0.0M
2025-06-24 27.40 27.70 27.40 27.70 0.0M
2025-06-23 27.00 28.30 27.00 28.30 0.0M
2025-06-20 27.60 28.00 27.15 27.80 0.0M
2025-06-19 28.30 28.30 27.05 27.70 0.0M
2025-06-18 29.00 29.05 29.00 29.05 0.0M
2025-06-17 29.00 29.05 29.00 29.05 0.0M
2025-06-16 28.15 29.20 28.15 28.55 0.0M
2025-06-13 29.15 29.80 29.15 29.80 0.0M
2025-06-12 29.35 30.35 29.00 30.35 0.0M
2025-06-11 28.55 30.00 28.40 30.00 0.0M
2025-06-10 28.85 29.00 28.55 28.55 0.0M
2025-06-09 28.55 28.55 28.55 28.55 0.0M
2025-06-04 29.00 29.00 29.00 29.00 0.0M
2025-05-29 28.60 29.00 28.50 29.00 0.0M
2025-05-28 29.60 29.60 28.90 29.00 0.0M
2025-05-26 28.95 29.60 28.95 29.60 0.0M
2025-05-23 29.10 29.10 28.95 28.95 0.0M
2025-05-22 29.95 29.95 29.95 29.95 0.0M
2025-05-20 29.25 29.25 29.25 29.25 0.0M
2025-05-19 29.90 29.90 29.35 29.80 0.0M
2025-05-16 29.00 29.10 28.80 29.10 0.0M
2025-05-15 29.00 29.10 29.00 29.10 0.0M
2025-05-14 29.25 29.35 29.25 29.35 0.0M
2025-05-13 29.40 29.40 29.20 29.20 0.0M
2025-05-12 29.20 30.00 29.10 30.00 0.0M
2025-05-08 30.00 30.00 30.00 30.00 0.0M
2025-05-07 29.00 29.50 28.45 29.50 0.0M
2025-05-06 29.15 29.25 29.15 29.25 0.0M
2025-05-05 30.00 30.00 29.85 30.00 0.0M
2025-05-02 30.00 30.00 30.00 30.00 0.0M
2025-04-29 30.00 30.00 30.00 30.00 0.0M
2025-04-28 29.05 30.00 29.05 30.00 0.0M
2025-04-25 29.80 29.80 29.55 29.55 0.0M
2025-04-24 30.55 30.55 29.20 29.95 0.0M
2025-04-23 28.85 29.70 27.85 29.70 0.0M
2025-04-22 27.90 28.05 27.90 28.05 0.0M
2025-04-18 28.85 29.00 28.85 29.00 0.0M
2025-04-17 28.30 28.30 28.30 28.30 0.0M
2025-04-16 26.80 27.90 26.80 27.90 0.0M
2025-04-15 27.15 27.50 27.15 27.50 0.0M
2025-04-14 26.60 27.05 26.60 27.00 0.0M
2025-04-10 26.05 27.15 26.05 27.05 0.0M
2025-04-09 27.35 27.35 24.70 24.70 0.0M
2025-04-08 28.95 28.95 27.40 27.40 0.0M
2025-04-07 28.95 29.00 28.95 28.95 0.0M
2025-04-02 32.55 32.55 32.15 32.15 0.0M
2025-04-01 32.80 32.80 32.20 32.65 0.0M
2025-03-31 32.85 32.85 32.80 32.80 0.0M
2025-03-28 33.65 33.65 33.15 33.50 0.0M
2025-03-27 33.95 34.20 33.80 34.20 0.0M
2025-03-26 34.00 34.00 34.00 34.00 0.0M
2025-03-25 34.00 34.00 33.90 33.90 0.0M
2025-03-24 33.85 34.30 33.85 34.30 0.0M
2025-03-21 34.30 34.30 34.30 34.30 0.0M
2025-03-20 34.00 34.20 33.90 34.20 0.0M
2025-03-19 34.00 34.40 33.80 34.20 0.0M
2025-03-18 34.60 35.80 34.40 34.40 0.0M
2025-03-17 34.30 34.55 34.20 34.55 0.0M
2025-03-14 34.50 34.90 34.25 34.55 0.0M
2025-03-13 34.50 34.50 34.30 34.40 0.0M
2025-03-12 34.50 34.50 34.50 34.50 0.0M
2025-03-11 34.50 34.50 34.00 34.50 0.0M
2025-03-10 34.20 34.50 34.15 34.50 0.0M
2025-03-07 34.20 34.30 34.20 34.30 0.0M
2025-03-06 34.20 34.50 34.00 34.15 0.0M
2025-03-05 34.95 34.95 34.80 34.95 0.0M
2025-03-04 35.20 35.20 34.70 34.70 0.0M
2025-03-03 34.50 35.50 34.50 35.20 0.0M
2025-02-26 35.20 35.60 35.10 35.60 0.0M
2025-02-25 35.55 35.55 35.55 35.55 0.0M
2025-02-24 35.60 35.60 35.60 35.60 0.0M
2025-02-21 35.20 35.30 35.20 35.30 0.0M
2025-02-20 35.00 35.25 35.00 35.25 0.0M
2025-02-19 35.00 35.80 35.00 35.80 0.0M
2025-02-18 34.70 34.80 34.70 34.80 0.0M
2025-02-17 34.30 34.95 34.30 34.95 0.0M
2025-02-14 35.30 35.40 35.30 35.40 0.0M
2025-02-13 35.05 35.40 35.00 35.20 0.0M
2025-02-12 36.05 36.05 36.05 36.05 0.0M
2025-02-11 36.00 36.20 35.65 36.00 0.0M
2025-02-10 35.75 35.75 35.65 35.65 0.0M
2025-02-07 35.50 36.25 35.50 36.20 0.0M
2025-02-06 38.50 38.50 36.40 36.45 0.0M
2025-02-05 35.05 35.05 35.05 35.05 0.0M
2025-02-04 34.90 35.05 34.05 35.05 0.0M
2025-02-03 34.85 34.90 34.80 34.90 0.0M
2025-01-22 34.90 34.90 34.85 34.85 0.0M
2025-01-21 34.30 34.30 34.10 34.10 0.0M
2025-01-20 34.00 34.35 33.85 34.35 0.0M
2025-01-17 33.50 34.25 33.50 34.25 0.0M
2025-01-16 34.40 34.50 33.40 33.40 0.0M
2025-01-14 33.70 33.80 33.40 33.45 0.0M
2025-01-13 33.70 33.75 33.70 33.75 0.0M
2025-01-10 34.10 34.80 34.05 34.10 0.0M
2025-01-09 33.70 33.80 33.70 33.80 0.0M
2025-01-08 34.55 34.55 34.55 34.55 0.0M
2025-01-07 34.50 34.55 34.25 34.30 0.0M
2025-01-06 33.95 34.20 33.90 33.95 0.0M
2025-01-03 34.55 34.55 34.55 34.55 0.0M
2025-01-02 34.85 34.85 34.55 34.55 0.0M