SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,725.99 3,725.99 3,725.99 3,725.99 0.0K
09:30 3,725.24 3,734.07 3,715.62 3,730.18 3,277,598.7K
09:35 3,729.82 3,753.33 3,728.35 3,753.09 1,891,911.0K
09:40 3,752.07 3,758.61 3,751.91 3,756.14 1,736,987.1K
09:45 3,758.54 3,772.35 3,758.54 3,772.35 1,661,858.1K
09:50 3,772.47 3,776.20 3,761.55 3,761.55 1,417,520.6K
09:55 3,761.22 3,777.78 3,759.77 3,773.37 1,217,371.1K
10:00 3,773.37 3,786.11 3,771.54 3,780.76 1,162,816.7K
10:05 3,780.48 3,796.52 3,780.48 3,796.52 1,037,634.4K
10:10 3,796.97 3,809.38 3,792.41 3,809.38 1,192,196.8K
10:15 3,809.63 3,818.95 3,802.75 3,802.85 1,334,216.5K
10:20 3,802.67 3,807.98 3,794.24 3,798.51 968,857.8K
10:25 3,798.52 3,808.16 3,798.52 3,804.88 739,027.3K
10:30 3,804.58 3,807.42 3,798.99 3,799.38 795,968.6K
10:35 3,798.85 3,803.01 3,792.13 3,798.68 714,263.4K
10:40 3,799.27 3,808.32 3,799.27 3,803.24 634,595.5K
10:45 3,803.31 3,811.36 3,800.45 3,810.74 587,079.6K
10:50 3,810.68 3,811.29 3,807.78 3,809.63 647,439.3K
10:55 3,809.82 3,813.02 3,804.59 3,804.59 533,851.6K
11:00 3,804.48 3,808.16 3,803.64 3,806.13 616,096.2K
11:05 3,806.31 3,815.36 3,806.31 3,815.20 513,709.8K
11:10 3,815.06 3,824.42 3,814.55 3,824.42 521,004.2K
11:15 3,824.34 3,827.88 3,813.00 3,813.23 584,234.2K
11:20 3,813.25 3,821.82 3,813.18 3,821.82 387,869.2K
11:25 3,821.68 3,834.96 3,821.65 3,834.80 504,082.3K
11:30 3,834.84 3,834.84 3,834.84 3,834.84 6,064.9K
11:35 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
11:40 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
11:45 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
11:50 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
11:55 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
12:00 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
12:05 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
12:10 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
12:15 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
12:20 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
12:25 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
12:30 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
12:35 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
12:40 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
12:45 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
12:50 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
12:55 3,834.84 3,834.84 3,834.84 3,834.84 0.0K
13:00 3,836.92 3,851.42 3,836.92 3,851.38 1,287,037.5K
13:05 3,851.16 3,854.45 3,847.32 3,847.32 793,463.3K
13:10 3,846.62 3,847.11 3,839.67 3,846.53 675,584.1K
13:15 3,846.71 3,854.52 3,845.79 3,851.08 628,066.3K
13:20 3,850.71 3,854.55 3,847.70 3,847.70 622,753.8K
13:25 3,847.96 3,849.73 3,839.70 3,839.70 577,859.7K
13:30 3,839.90 3,841.02 3,836.74 3,839.34 586,713.3K
13:35 3,839.32 3,850.37 3,839.32 3,850.37 488,045.6K
13:40 3,850.55 3,853.09 3,847.77 3,853.09 470,982.3K
13:45 3,852.94 3,855.13 3,851.88 3,855.04 574,281.9K
13:50 3,855.23 3,855.23 3,848.67 3,849.96 426,985.5K
13:55 3,850.47 3,851.65 3,846.52 3,846.52 410,652.5K
14:00 3,846.88 3,846.88 3,826.30 3,833.15 846,008.0K
14:05 3,833.61 3,836.00 3,827.75 3,836.00 486,757.4K
14:10 3,836.12 3,840.12 3,835.77 3,836.64 387,372.8K
14:15 3,836.88 3,838.48 3,834.42 3,838.45 354,673.4K
14:20 3,838.48 3,848.88 3,838.48 3,846.85 559,561.6K
14:25 3,847.22 3,849.86 3,846.49 3,849.44 458,552.2K
14:30 3,849.35 3,853.96 3,848.20 3,853.90 543,626.8K
14:35 3,853.84 3,860.46 3,853.84 3,857.91 678,769.6K
14:40 3,857.55 3,857.55 3,849.54 3,851.80 736,584.7K
14:45 3,851.41 3,851.54 3,848.91 3,851.13 659,945.9K
14:50 3,851.25 3,852.18 3,849.89 3,852.18 838,554.9K
14:55 3,852.02 3,853.65 3,851.73 3,853.65 472,530.2K
15:00 3,855.10 3,855.10 3,855.10 3,855.10 375,652.6K
15:05 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
15:10 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
15:15 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
15:20 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
15:25 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
15:30 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
15:35 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
15:40 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음