SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,921.66 3,921.66 3,921.66 3,921.66 0.0K
09:30 3,920.68 3,952.37 3,918.56 3,948.79 3,809,065.6K
09:35 3,948.02 3,963.99 3,932.82 3,962.17 2,161,966.0K
09:40 3,962.99 3,972.15 3,962.99 3,968.94 1,536,055.7K
09:45 3,969.08 3,971.89 3,953.55 3,957.56 1,428,697.4K
09:50 3,957.85 3,969.11 3,957.85 3,968.10 1,233,739.7K
09:55 3,968.43 3,972.23 3,966.11 3,968.65 1,106,172.2K
10:00 3,969.16 3,985.68 3,969.16 3,985.52 1,070,963.1K
10:05 3,985.84 3,985.84 3,968.22 3,970.50 943,902.1K
10:10 3,970.91 3,979.11 3,970.25 3,971.30 777,947.1K
10:15 3,971.16 3,972.10 3,964.06 3,964.06 700,558.1K
10:20 3,963.89 3,963.89 3,946.14 3,946.27 957,886.0K
10:25 3,946.72 3,952.39 3,943.61 3,951.38 766,773.8K
10:30 3,950.98 3,954.89 3,950.44 3,952.13 636,638.3K
10:35 3,951.84 3,952.75 3,932.45 3,934.59 884,070.8K
10:40 3,934.67 3,953.27 3,934.64 3,952.38 580,385.8K
10:45 3,952.63 3,961.64 3,952.63 3,957.98 544,711.9K
10:50 3,958.44 3,961.47 3,956.43 3,956.59 517,455.4K
10:55 3,956.60 3,967.15 3,955.72 3,965.21 515,977.8K
11:00 3,965.22 3,972.46 3,965.22 3,971.64 457,626.3K
11:05 3,971.87 3,976.42 3,969.45 3,975.85 519,261.5K
11:10 3,975.66 3,981.67 3,970.70 3,981.54 558,150.8K
11:15 3,981.50 3,983.51 3,974.73 3,976.38 643,025.1K
11:20 3,976.43 3,985.25 3,974.71 3,985.20 496,485.0K
11:25 3,985.43 3,992.44 3,983.55 3,992.44 483,743.3K
11:30 3,992.66 3,992.67 3,992.66 3,992.67 4,477.3K
11:35 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
11:40 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
11:45 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
11:50 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
11:55 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
12:00 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
12:05 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
12:10 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
12:15 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
12:20 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
12:25 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
12:30 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
12:35 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
12:40 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
12:45 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
12:50 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
12:55 3,992.67 3,992.67 3,992.67 3,992.67 0.0K
13:00 3,995.15 4,005.49 3,993.67 4,004.49 1,105,797.0K
13:05 4,004.34 4,004.88 3,993.87 4,001.83 869,268.3K
13:10 4,002.38 4,009.58 4,002.26 4,003.57 677,604.2K
13:15 4,003.56 4,006.59 3,999.05 3,999.38 656,593.0K
13:20 3,999.13 4,008.16 3,997.52 4,007.90 520,812.1K
13:25 4,008.21 4,015.06 4,008.21 4,013.18 566,951.3K
13:30 4,013.24 4,013.47 4,003.62 4,005.32 558,189.3K
13:35 4,005.77 4,011.43 4,004.44 4,004.44 522,697.2K
13:40 4,004.09 4,004.09 3,993.81 4,000.41 614,161.3K
13:45 4,000.68 4,006.07 4,000.68 4,006.07 501,771.4K
13:50 4,005.62 4,010.99 4,004.60 4,010.84 447,995.3K
13:55 4,010.82 4,010.82 4,001.79 4,001.79 555,084.8K
14:00 4,001.40 4,001.40 3,987.70 3,987.70 535,594.2K
14:05 3,987.27 3,998.45 3,985.59 3,998.45 474,932.3K
14:10 3,997.85 4,002.42 3,997.85 4,001.58 439,595.7K
14:15 4,002.01 4,003.66 4,000.21 4,003.22 359,003.9K
14:20 4,003.35 4,005.92 3,997.45 3,997.45 387,302.7K
14:25 3,997.10 4,007.16 3,996.60 4,007.16 416,122.5K
14:30 4,007.35 4,015.75 4,007.35 4,012.07 554,711.5K
14:35 4,012.20 4,012.84 4,008.63 4,011.94 484,861.2K
14:40 4,011.65 4,017.04 4,010.43 4,017.04 582,153.8K
14:45 4,016.86 4,018.88 4,015.34 4,018.85 711,384.6K
14:50 4,018.83 4,022.43 4,017.76 4,022.43 803,922.1K
14:55 4,022.45 4,024.99 4,022.16 4,024.99 467,021.2K
15:00 4,025.30 4,025.30 4,025.30 4,025.30 363,305.8K
15:05 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
15:10 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
15:15 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
15:20 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
15:25 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
15:30 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
15:35 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
15:40 4,025.30 4,025.30 4,025.30 4,025.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음