SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,667.99 3,667.99 3,667.99 3,667.99 0.0K
09:30 3,667.11 3,680.59 3,664.53 3,680.59 2,160,842.1K
09:35 3,680.53 3,680.53 3,668.43 3,668.43 856,331.3K
09:40 3,669.08 3,692.38 3,669.08 3,691.02 799,397.8K
09:45 3,690.89 3,701.80 3,690.89 3,695.29 805,959.6K
09:50 3,694.31 3,694.31 3,678.24 3,678.48 813,986.6K
09:55 3,678.17 3,684.43 3,673.81 3,678.24 754,860.3K
10:00 3,677.55 3,697.15 3,671.88 3,697.15 663,098.5K
10:05 3,697.34 3,697.34 3,683.80 3,685.16 585,690.0K
10:10 3,684.86 3,684.86 3,677.40 3,677.54 430,936.6K
10:15 3,677.55 3,681.93 3,667.55 3,670.17 425,331.7K
10:20 3,669.97 3,678.29 3,669.97 3,676.07 280,644.6K
10:25 3,676.12 3,682.11 3,674.24 3,674.43 276,233.4K
10:30 3,674.07 3,674.07 3,668.24 3,668.42 311,151.7K
10:35 3,668.44 3,672.53 3,666.07 3,666.10 260,304.9K
10:40 3,666.02 3,673.37 3,665.77 3,671.75 236,614.7K
10:45 3,672.12 3,674.22 3,668.13 3,674.17 215,566.0K
10:50 3,674.00 3,679.40 3,673.62 3,674.80 291,016.5K
10:55 3,674.52 3,674.52 3,660.61 3,663.52 316,795.8K
11:00 3,663.44 3,672.90 3,663.31 3,672.18 261,142.9K
11:05 3,671.90 3,674.05 3,668.94 3,669.38 192,004.9K
11:10 3,669.51 3,677.71 3,669.39 3,677.71 201,013.5K
11:15 3,677.64 3,678.88 3,672.92 3,678.30 186,615.5K
11:20 3,678.21 3,680.90 3,677.02 3,678.71 219,039.4K
11:25 3,678.88 3,681.93 3,676.19 3,678.44 232,004.2K
11:30 3,678.58 3,678.58 3,678.55 3,678.55 1,044.9K
11:35 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
11:40 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
11:45 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
11:50 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
11:55 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
12:00 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
12:05 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
12:10 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
12:15 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
12:20 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
12:25 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
12:30 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
12:35 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
12:40 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
12:45 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
12:50 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
12:55 3,678.55 3,678.55 3,678.55 3,678.55 0.0K
13:00 3,680.14 3,680.67 3,672.55 3,672.55 347,800.8K
13:05 3,672.82 3,673.14 3,669.70 3,670.89 208,973.9K
13:10 3,670.59 3,670.63 3,663.34 3,663.37 239,861.7K
13:15 3,663.44 3,664.26 3,660.41 3,662.34 198,224.9K
13:20 3,662.55 3,666.54 3,661.37 3,666.54 186,414.2K
13:25 3,666.53 3,668.18 3,663.55 3,663.99 171,933.1K
13:30 3,663.99 3,676.75 3,663.99 3,669.95 237,139.7K
13:35 3,670.14 3,671.86 3,666.38 3,666.38 146,127.5K
13:40 3,666.64 3,668.59 3,659.72 3,659.77 207,377.6K
13:45 3,659.75 3,659.75 3,647.28 3,647.39 384,695.7K
13:50 3,647.41 3,651.66 3,646.08 3,649.90 251,585.3K
13:55 3,650.39 3,654.92 3,646.98 3,651.40 198,753.0K
14:00 3,651.54 3,653.76 3,644.95 3,653.59 240,716.3K
14:05 3,653.72 3,664.73 3,653.72 3,661.97 228,834.9K
14:10 3,661.61 3,668.58 3,658.47 3,668.58 184,617.0K
14:15 3,668.36 3,669.66 3,663.00 3,663.13 155,127.6K
14:20 3,663.20 3,667.04 3,659.61 3,664.78 184,912.9K
14:25 3,664.89 3,665.21 3,657.59 3,657.70 175,789.5K
14:30 3,657.61 3,659.15 3,644.30 3,644.30 695,441.9K
14:35 3,644.87 3,647.61 3,641.84 3,647.60 467,436.9K
14:40 3,647.62 3,655.68 3,643.93 3,643.93 483,644.9K
14:45 3,643.87 3,644.03 3,639.25 3,639.76 485,960.3K
14:50 3,639.78 3,641.83 3,639.17 3,639.60 572,699.8K
14:55 3,639.46 3,640.26 3,638.95 3,639.55 339,011.6K
15:00 3,639.55 3,639.64 3,639.55 3,639.64 245,066.1K
15:05 3,639.64 3,639.64 3,639.64 3,639.64 0.0K
15:10 3,639.64 3,639.64 3,639.64 3,639.64 0.0K
15:15 3,639.64 3,639.64 3,639.64 3,639.64 0.0K
15:20 3,639.64 3,639.64 3,639.64 3,639.64 0.0K
15:25 3,639.64 3,639.64 3,639.64 3,639.64 0.0K
15:30 3,639.64 3,639.64 3,639.64 3,639.64 0.0K
15:35 3,639.64 3,639.64 3,639.64 3,639.64 0.0K
15:40 3,639.64 3,639.64 3,639.64 3,639.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음