SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,621.66 3,621.66 3,621.66 3,621.66 0.0K
09:30 3,621.30 3,633.99 3,609.82 3,609.82 2,070,986.6K
09:35 3,609.40 3,609.45 3,595.47 3,595.47 1,350,225.4K
09:40 3,595.38 3,611.50 3,595.38 3,606.79 952,585.5K
09:45 3,606.30 3,606.30 3,583.58 3,585.77 844,173.0K
09:50 3,585.69 3,597.22 3,585.31 3,593.52 639,555.4K
09:55 3,595.46 3,601.84 3,590.68 3,599.95 573,294.9K
10:00 3,599.14 3,599.14 3,584.72 3,590.96 591,298.0K
10:05 3,590.86 3,592.34 3,582.74 3,592.34 515,293.5K
10:10 3,592.55 3,612.70 3,592.55 3,608.53 491,205.2K
10:15 3,608.60 3,616.07 3,604.54 3,605.20 485,309.5K
10:20 3,605.18 3,608.58 3,602.85 3,604.85 307,389.1K
10:25 3,605.99 3,635.41 3,605.99 3,632.50 573,180.3K
10:30 3,633.49 3,635.76 3,626.44 3,626.89 513,504.0K
10:35 3,626.97 3,626.97 3,621.20 3,622.75 395,183.3K
10:40 3,622.41 3,643.29 3,622.41 3,641.95 326,488.3K
10:45 3,642.35 3,654.34 3,636.47 3,653.92 411,550.5K
10:50 3,654.04 3,662.09 3,652.51 3,661.38 538,236.8K
10:55 3,661.58 3,675.67 3,661.58 3,662.61 584,790.9K
11:00 3,662.29 3,664.82 3,657.15 3,662.53 368,598.9K
11:05 3,662.73 3,676.84 3,657.53 3,657.53 406,414.1K
11:10 3,657.47 3,658.64 3,649.35 3,651.91 242,085.1K
11:15 3,650.88 3,660.16 3,649.14 3,651.42 230,357.1K
11:20 3,650.75 3,655.60 3,650.66 3,650.66 169,092.9K
11:25 3,650.64 3,664.04 3,650.34 3,664.04 203,916.5K
11:30 3,664.12 3,664.12 3,664.12 3,664.12 1,073.1K
11:35 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
11:40 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
11:45 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
11:50 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
11:55 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
12:00 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
12:05 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
12:10 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
12:15 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
12:20 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
12:25 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
12:30 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
12:35 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
12:40 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
12:45 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
12:50 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
12:55 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
13:00 3,665.69 3,666.92 3,655.37 3,661.20 417,082.7K
13:05 3,661.64 3,670.61 3,661.64 3,665.87 315,907.8K
13:10 3,666.95 3,673.48 3,662.86 3,662.86 440,596.8K
13:15 3,662.63 3,662.63 3,654.00 3,654.31 272,392.7K
13:20 3,654.67 3,655.66 3,649.59 3,651.70 222,242.4K
13:25 3,651.61 3,654.24 3,650.14 3,652.11 175,104.2K
13:30 3,651.79 3,656.46 3,645.81 3,656.40 239,069.2K
13:35 3,656.31 3,659.10 3,654.48 3,657.86 178,804.2K
13:40 3,657.84 3,660.48 3,655.22 3,655.85 193,131.3K
13:45 3,656.07 3,664.18 3,656.07 3,657.06 232,716.9K
13:50 3,657.49 3,659.55 3,656.28 3,659.30 149,150.3K
13:55 3,659.36 3,659.48 3,649.36 3,652.08 219,429.4K
14:00 3,651.89 3,659.79 3,651.89 3,659.79 201,122.9K
14:05 3,659.87 3,662.07 3,659.30 3,659.83 167,056.2K
14:10 3,659.84 3,668.47 3,659.51 3,668.00 256,501.8K
14:15 3,668.20 3,688.80 3,668.20 3,688.55 590,409.2K
14:20 3,688.86 3,697.13 3,684.11 3,695.61 515,020.1K
14:25 3,695.72 3,702.76 3,695.50 3,702.71 483,730.1K
14:30 3,702.74 3,715.17 3,702.74 3,710.87 665,775.1K
14:35 3,709.73 3,709.73 3,702.93 3,706.75 466,608.3K
14:40 3,707.04 3,709.46 3,703.09 3,709.23 441,607.9K
14:45 3,708.56 3,718.85 3,708.56 3,718.85 528,155.3K
14:50 3,718.45 3,725.83 3,717.10 3,725.58 666,784.7K
14:55 3,725.58 3,728.08 3,725.06 3,727.84 353,849.4K
15:00 3,728.12 3,728.12 3,728.12 3,728.12 268,317.2K
15:05 3,728.12 3,728.12 3,728.12 3,728.12 0.0K
15:10 3,728.12 3,728.12 3,728.12 3,728.12 0.0K
15:15 3,728.12 3,728.12 3,728.12 3,728.12 0.0K
15:20 3,728.12 3,728.12 3,728.12 3,728.12 0.0K
15:25 3,728.12 3,728.12 3,728.12 3,728.12 0.0K
15:30 3,728.12 3,728.12 3,728.12 3,728.12 0.0K
15:35 3,728.12 3,728.12 3,728.12 3,728.12 0.0K
15:40 3,728.12 3,728.12 3,728.12 3,728.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음