SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,687.55 3,687.55 3,687.55 3,687.55 0.0K
09:30 3,690.12 3,710.57 3,690.12 3,703.63 1,454,127.9K
09:35 3,703.13 3,714.66 3,699.37 3,705.87 931,862.2K
09:40 3,706.02 3,713.13 3,700.94 3,707.64 682,115.1K
09:45 3,707.63 3,708.20 3,699.35 3,701.89 585,204.9K
09:50 3,701.88 3,702.84 3,693.65 3,693.65 542,908.8K
09:55 3,693.42 3,696.81 3,687.82 3,690.00 585,200.1K
10:00 3,690.10 3,691.25 3,677.88 3,689.14 592,980.2K
10:05 3,689.04 3,694.07 3,687.70 3,691.37 364,679.3K
10:10 3,691.37 3,704.71 3,691.37 3,704.71 319,950.4K
10:15 3,704.67 3,705.98 3,698.51 3,698.66 321,279.5K
10:20 3,698.65 3,702.89 3,696.80 3,699.88 289,052.3K
10:25 3,699.66 3,705.38 3,696.23 3,696.44 277,130.1K
10:30 3,696.31 3,697.66 3,694.98 3,696.29 217,363.3K
10:35 3,696.13 3,696.13 3,690.68 3,692.28 249,330.5K
10:40 3,692.74 3,696.03 3,685.34 3,687.18 290,386.1K
10:45 3,687.12 3,702.64 3,687.12 3,699.48 268,444.6K
10:50 3,699.39 3,703.35 3,695.28 3,703.06 246,440.8K
10:55 3,703.01 3,718.62 3,701.81 3,718.62 348,660.4K
11:00 3,718.74 3,739.06 3,718.74 3,729.44 711,264.6K
11:05 3,729.28 3,731.02 3,722.88 3,728.78 408,999.7K
11:10 3,729.21 3,744.82 3,729.21 3,735.68 567,143.1K
11:15 3,735.21 3,755.16 3,735.21 3,748.51 669,636.2K
11:20 3,748.21 3,761.03 3,745.33 3,760.26 667,684.6K
11:25 3,760.35 3,784.48 3,760.35 3,777.77 1,023,454.2K
11:30 3,777.64 3,777.65 3,777.64 3,777.65 4,647.8K
11:35 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
11:40 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
11:45 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
11:50 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
11:55 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
12:00 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
12:05 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
12:10 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
12:15 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
12:20 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
12:25 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
12:30 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
12:35 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
12:40 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
12:45 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
12:50 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
12:55 3,777.65 3,777.65 3,777.65 3,777.65 0.0K
13:00 3,780.31 3,793.04 3,780.31 3,782.62 1,412,023.4K
13:05 3,782.35 3,790.66 3,777.41 3,784.20 836,669.4K
13:10 3,783.37 3,783.37 3,771.76 3,779.02 661,338.7K
13:15 3,778.81 3,780.22 3,774.57 3,778.21 428,174.5K
13:20 3,778.44 3,779.05 3,765.59 3,765.93 474,262.3K
13:25 3,766.05 3,774.98 3,764.12 3,774.25 389,005.6K
13:30 3,774.21 3,775.30 3,766.06 3,766.06 301,060.1K
13:35 3,766.02 3,770.85 3,761.60 3,770.85 367,060.3K
13:40 3,770.71 3,781.78 3,770.53 3,778.79 465,761.6K
13:45 3,778.30 3,780.08 3,773.74 3,773.74 300,817.2K
13:50 3,773.15 3,778.50 3,772.63 3,772.80 270,154.0K
13:55 3,772.49 3,776.02 3,772.16 3,773.75 218,172.7K
14:00 3,773.84 3,775.03 3,764.62 3,770.66 363,620.3K
14:05 3,770.67 3,783.56 3,770.67 3,781.14 391,866.2K
14:10 3,781.05 3,781.12 3,754.55 3,754.55 490,382.7K
14:15 3,754.47 3,757.05 3,747.84 3,753.81 458,414.8K
14:20 3,754.01 3,757.32 3,751.47 3,751.47 262,488.6K
14:25 3,751.38 3,758.91 3,748.30 3,758.91 246,184.3K
14:30 3,759.05 3,768.44 3,759.05 3,765.59 309,183.6K
14:35 3,765.44 3,767.06 3,759.09 3,762.13 281,634.2K
14:40 3,761.82 3,761.82 3,758.53 3,758.86 292,619.8K
14:45 3,758.68 3,758.88 3,753.16 3,756.69 420,497.3K
14:50 3,756.47 3,759.16 3,756.34 3,759.06 503,533.7K
14:55 3,758.94 3,759.42 3,758.64 3,759.42 289,455.7K
15:00 3,759.48 3,759.48 3,759.48 3,759.48 250,090.9K
15:05 3,759.48 3,759.48 3,759.48 3,759.48 0.0K
15:10 3,759.48 3,759.48 3,759.48 3,759.48 0.0K
15:15 3,759.48 3,759.48 3,759.48 3,759.48 0.0K
15:20 3,759.48 3,759.48 3,759.48 3,759.48 0.0K
15:25 3,759.48 3,759.48 3,759.48 3,759.48 0.0K
15:30 3,759.48 3,759.48 3,759.48 3,759.48 0.0K
15:35 3,759.48 3,759.48 3,759.48 3,759.48 0.0K
15:40 3,759.48 3,759.48 3,759.48 3,759.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음