SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,655.40 3,655.40 3,655.40 3,655.40 0.0K
09:30 3,654.47 3,658.62 3,648.76 3,652.84 2,223,119.6K
09:35 3,653.19 3,664.83 3,652.60 3,663.60 1,284,027.8K
09:40 3,663.36 3,671.99 3,662.68 3,671.90 963,994.9K
09:45 3,670.67 3,675.74 3,670.18 3,672.99 824,862.1K
09:50 3,673.07 3,683.42 3,673.07 3,682.99 799,103.1K
09:55 3,683.30 3,691.06 3,682.62 3,691.06 797,088.0K
10:00 3,691.16 3,700.17 3,691.16 3,697.46 803,428.9K
10:05 3,697.68 3,705.74 3,695.99 3,696.00 801,411.4K
10:10 3,695.55 3,698.63 3,689.21 3,698.52 699,620.1K
10:15 3,698.72 3,711.19 3,698.72 3,709.38 692,228.3K
10:20 3,709.80 3,710.45 3,700.15 3,702.77 618,848.6K
10:25 3,703.21 3,709.24 3,702.99 3,702.99 643,264.7K
10:30 3,703.49 3,704.23 3,691.81 3,691.81 564,914.2K
10:35 3,691.79 3,705.59 3,691.64 3,702.71 523,950.2K
10:40 3,703.52 3,708.39 3,703.00 3,708.28 502,609.7K
10:45 3,708.31 3,712.81 3,707.84 3,712.81 434,124.2K
10:50 3,712.65 3,713.86 3,710.84 3,713.78 398,841.0K
10:55 3,713.86 3,717.29 3,711.68 3,717.11 399,046.7K
11:00 3,716.95 3,721.39 3,716.22 3,720.03 452,084.4K
11:05 3,720.22 3,728.49 3,719.11 3,728.49 442,034.8K
11:10 3,728.60 3,730.43 3,724.67 3,730.38 454,232.7K
11:15 3,730.52 3,734.59 3,728.89 3,730.02 435,915.7K
11:20 3,729.80 3,736.26 3,724.85 3,736.26 465,683.7K
11:25 3,736.12 3,742.61 3,736.12 3,739.87 570,830.5K
11:30 3,739.87 3,739.87 3,739.87 3,739.87 2,891.6K
11:35 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
11:40 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
11:45 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
11:50 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
11:55 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
12:00 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
12:05 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
12:10 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
12:15 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
12:20 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
12:25 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
12:30 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
12:35 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
12:40 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
12:45 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
12:50 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
12:55 3,739.87 3,739.87 3,739.87 3,739.87 0.0K
13:00 3,741.04 3,741.77 3,732.58 3,732.58 829,691.9K
13:05 3,733.06 3,734.68 3,729.17 3,734.47 490,416.4K
13:10 3,734.47 3,740.79 3,734.47 3,740.67 435,026.4K
13:15 3,740.55 3,740.68 3,737.97 3,738.10 398,974.7K
13:20 3,738.22 3,740.68 3,738.05 3,740.68 393,865.9K
13:25 3,740.55 3,742.00 3,733.73 3,733.73 481,974.5K
13:30 3,733.71 3,733.99 3,724.66 3,729.61 597,535.0K
13:35 3,729.16 3,733.24 3,728.52 3,730.01 362,615.1K
13:40 3,730.01 3,730.01 3,719.18 3,721.00 505,153.9K
13:45 3,720.80 3,720.80 3,710.31 3,710.31 601,647.0K
13:50 3,709.74 3,709.74 3,705.25 3,708.61 571,154.5K
13:55 3,708.65 3,708.69 3,703.25 3,706.68 437,283.5K
14:00 3,706.79 3,711.80 3,700.50 3,700.50 465,767.2K
14:05 3,700.19 3,700.19 3,689.92 3,691.98 625,464.0K
14:10 3,692.00 3,692.01 3,683.69 3,687.31 581,142.3K
14:15 3,687.23 3,688.31 3,675.24 3,675.24 564,630.1K
14:20 3,675.10 3,675.10 3,665.56 3,672.82 786,675.9K
14:25 3,673.01 3,681.65 3,673.01 3,681.60 476,838.5K
14:30 3,682.00 3,692.94 3,681.35 3,692.69 397,271.5K
14:35 3,692.36 3,693.06 3,687.68 3,692.72 369,279.9K
14:40 3,692.81 3,699.18 3,692.81 3,698.82 385,919.4K
14:45 3,698.99 3,703.73 3,697.29 3,703.73 445,799.3K
14:50 3,703.36 3,707.71 3,703.25 3,707.71 602,279.7K
14:55 3,707.54 3,709.78 3,707.54 3,709.78 335,928.7K
15:00 3,710.18 3,710.18 3,710.18 3,710.18 279,300.3K
15:05 3,710.18 3,710.18 3,710.18 3,710.18 0.0K
15:10 3,710.18 3,710.18 3,710.18 3,710.18 0.0K
15:15 3,710.18 3,710.18 3,710.18 3,710.18 0.0K
15:20 3,710.18 3,710.18 3,710.18 3,710.18 0.0K
15:25 3,710.18 3,710.18 3,710.18 3,710.18 0.0K
15:30 3,710.18 3,710.18 3,710.18 3,710.18 0.0K
15:35 3,710.18 3,710.18 3,710.18 3,710.18 0.0K
15:40 3,710.18 3,710.18 3,710.18 3,710.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음