SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,754.21 3,754.21 3,754.21 3,754.21 0.0K
09:30 3,753.99 3,761.09 3,753.09 3,756.93 885,324.8K
09:35 3,756.79 3,764.52 3,754.92 3,757.65 661,816.7K
09:40 3,757.41 3,763.69 3,756.97 3,758.89 503,754.1K
09:45 3,758.66 3,761.78 3,755.32 3,761.78 486,641.7K
09:50 3,761.47 3,767.50 3,760.76 3,767.27 468,621.5K
09:55 3,767.35 3,775.04 3,765.48 3,774.53 402,683.9K
10:00 3,774.54 3,777.50 3,771.86 3,775.28 371,642.1K
10:05 3,775.10 3,777.07 3,773.05 3,774.42 322,197.7K
10:10 3,774.35 3,775.96 3,772.08 3,772.21 271,942.8K
10:15 3,772.55 3,777.20 3,772.22 3,776.70 255,913.2K
10:20 3,777.06 3,781.01 3,776.14 3,780.71 269,200.3K
10:25 3,781.02 3,784.35 3,776.70 3,776.70 325,174.3K
10:30 3,776.96 3,777.05 3,773.86 3,773.86 212,604.0K
10:35 3,773.87 3,775.15 3,772.50 3,775.00 241,618.1K
10:40 3,775.12 3,777.91 3,773.94 3,776.44 201,853.8K
10:45 3,776.49 3,777.25 3,774.53 3,776.37 158,856.9K
10:50 3,776.20 3,778.55 3,773.65 3,777.46 217,240.1K
10:55 3,777.49 3,780.41 3,776.67 3,777.29 140,902.7K
11:00 3,776.88 3,776.88 3,774.14 3,774.74 140,870.0K
11:05 3,774.69 3,775.10 3,772.57 3,772.59 116,670.1K
11:10 3,772.70 3,776.81 3,772.61 3,775.37 167,246.8K
11:15 3,775.47 3,775.47 3,770.20 3,770.22 154,973.7K
11:20 3,770.36 3,772.61 3,769.94 3,771.80 125,861.3K
11:25 3,771.93 3,772.64 3,770.67 3,771.21 116,315.7K
11:30 3,771.27 3,771.27 3,771.27 3,771.27 1,047.0K
11:35 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
11:40 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
11:45 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
11:50 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
11:55 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
12:00 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
12:05 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
12:10 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
12:15 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
12:20 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
12:25 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
12:30 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
12:35 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
12:40 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
12:45 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
12:50 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
12:55 3,771.27 3,771.27 3,771.27 3,771.27 0.0K
13:00 3,771.55 3,774.61 3,769.20 3,771.97 253,979.0K
13:05 3,772.03 3,772.55 3,766.31 3,766.34 160,559.5K
13:10 3,766.25 3,766.67 3,763.22 3,764.13 209,733.7K
13:15 3,763.98 3,764.83 3,763.35 3,764.18 143,843.5K
13:20 3,764.45 3,764.96 3,763.10 3,763.38 139,499.7K
13:25 3,763.64 3,765.56 3,762.79 3,765.51 128,246.1K
13:30 3,765.24 3,766.77 3,762.07 3,762.07 169,025.0K
13:35 3,762.04 3,762.35 3,756.52 3,756.52 231,958.8K
13:40 3,756.53 3,763.27 3,756.11 3,762.73 177,375.8K
13:45 3,762.78 3,765.33 3,760.48 3,763.76 143,180.0K
13:50 3,763.49 3,764.27 3,763.21 3,763.58 117,683.4K
13:55 3,763.62 3,763.85 3,761.44 3,761.60 113,119.2K
14:00 3,761.63 3,766.35 3,760.94 3,762.12 145,244.2K
14:05 3,762.06 3,763.43 3,761.85 3,762.70 100,689.1K
14:10 3,762.77 3,763.39 3,757.81 3,762.89 213,895.0K
14:15 3,763.57 3,763.75 3,761.14 3,762.75 137,695.1K
14:20 3,762.71 3,762.91 3,759.66 3,759.98 159,978.3K
14:25 3,759.87 3,760.19 3,758.61 3,758.75 160,046.4K
14:30 3,758.89 3,761.84 3,758.24 3,758.24 168,501.9K
14:35 3,758.38 3,758.66 3,754.58 3,755.10 229,481.3K
14:40 3,754.98 3,757.26 3,754.97 3,757.25 207,213.3K
14:45 3,757.12 3,763.85 3,757.07 3,763.71 290,486.8K
14:50 3,763.41 3,763.41 3,761.30 3,762.24 296,293.5K
14:55 3,762.21 3,763.66 3,762.21 3,763.65 177,997.6K
15:00 3,763.16 3,763.16 3,763.16 3,763.16 148,729.7K
15:05 3,763.16 3,763.16 3,763.16 3,763.16 0.0K
15:10 3,763.16 3,763.16 3,763.16 3,763.16 0.0K
15:15 3,763.16 3,763.16 3,763.16 3,763.16 0.0K
15:20 3,763.16 3,763.16 3,763.16 3,763.16 0.0K
15:25 3,763.16 3,763.16 3,763.16 3,763.16 0.0K
15:30 3,763.16 3,763.16 3,763.16 3,763.16 0.0K
15:35 3,763.16 3,763.16 3,763.16 3,763.16 0.0K
15:40 3,763.16 3,763.16 3,763.16 3,763.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음