SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,723.23 3,723.23 3,723.23 3,723.23 0.0K
09:30 3,722.88 3,746.09 3,722.88 3,736.32 1,642,718.7K
09:35 3,736.15 3,749.90 3,736.00 3,747.88 736,872.2K
09:40 3,747.56 3,761.04 3,743.63 3,759.75 622,303.1K
09:45 3,760.08 3,762.00 3,756.22 3,760.30 497,180.6K
09:50 3,760.18 3,760.32 3,745.72 3,745.74 482,256.5K
09:55 3,745.85 3,748.86 3,741.73 3,742.63 437,510.5K
10:00 3,742.25 3,747.38 3,738.34 3,739.23 426,523.8K
10:05 3,738.92 3,741.37 3,728.10 3,731.14 485,581.2K
10:10 3,731.41 3,732.71 3,727.33 3,732.71 359,621.7K
10:15 3,732.97 3,739.85 3,732.76 3,739.52 332,763.5K
10:20 3,739.51 3,743.13 3,738.60 3,740.64 271,881.5K
10:25 3,740.64 3,758.51 3,739.73 3,754.13 369,963.0K
10:30 3,754.09 3,755.46 3,750.31 3,750.40 243,762.5K
10:35 3,750.49 3,751.43 3,744.13 3,744.23 200,923.6K
10:40 3,744.20 3,744.63 3,741.39 3,742.13 194,893.4K
10:45 3,742.09 3,748.07 3,741.81 3,742.27 201,115.3K
10:50 3,742.10 3,742.10 3,732.61 3,732.61 242,218.8K
10:55 3,732.73 3,733.02 3,730.82 3,730.82 205,650.0K
11:00 3,730.81 3,730.81 3,727.47 3,728.05 197,471.4K
11:05 3,728.11 3,729.16 3,725.44 3,728.79 204,034.1K
11:10 3,728.64 3,729.36 3,724.64 3,725.39 190,253.9K
11:15 3,725.50 3,725.50 3,721.13 3,721.16 222,364.6K
11:20 3,721.11 3,723.66 3,718.85 3,719.01 207,800.5K
11:25 3,719.06 3,719.06 3,711.60 3,715.85 277,243.0K
11:30 3,715.67 3,715.68 3,715.67 3,715.68 2,003.3K
11:35 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
11:40 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
11:45 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
11:50 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
11:55 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
12:00 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
12:05 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
12:10 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
12:15 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
12:20 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
12:25 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
12:30 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
12:35 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
12:40 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
12:45 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
12:50 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
12:55 3,715.68 3,715.68 3,715.68 3,715.68 0.0K
13:00 3,715.38 3,719.99 3,714.19 3,718.27 289,498.2K
13:05 3,718.21 3,718.21 3,707.45 3,707.67 289,702.0K
13:10 3,707.67 3,712.05 3,707.55 3,711.96 214,364.5K
13:15 3,711.80 3,712.60 3,708.98 3,712.60 202,629.0K
13:20 3,712.40 3,712.53 3,707.66 3,707.69 218,396.0K
13:25 3,707.32 3,711.00 3,704.34 3,710.61 259,964.5K
13:30 3,710.27 3,713.05 3,708.93 3,713.05 175,599.1K
13:35 3,712.96 3,718.22 3,709.01 3,718.22 245,026.5K
13:40 3,718.45 3,721.36 3,709.33 3,710.84 232,217.9K
13:45 3,710.90 3,718.56 3,709.10 3,718.56 179,577.1K
13:50 3,718.67 3,729.26 3,718.35 3,729.26 283,396.8K
13:55 3,728.89 3,728.89 3,724.04 3,726.89 187,566.2K
14:00 3,726.72 3,730.88 3,725.60 3,727.74 186,939.4K
14:05 3,727.98 3,734.42 3,727.98 3,731.57 189,849.5K
14:10 3,731.68 3,731.76 3,724.16 3,726.31 169,403.8K
14:15 3,726.33 3,726.56 3,723.69 3,726.03 131,402.4K
14:20 3,725.88 3,726.00 3,722.58 3,722.80 146,004.2K
14:25 3,722.73 3,725.90 3,721.02 3,725.78 200,217.7K
14:30 3,725.89 3,729.35 3,725.60 3,726.38 188,552.8K
14:35 3,726.48 3,729.10 3,726.48 3,727.62 170,883.3K
14:40 3,727.43 3,727.62 3,724.09 3,724.60 239,319.3K
14:45 3,724.58 3,724.65 3,721.56 3,721.99 280,312.3K
14:50 3,722.20 3,722.76 3,720.47 3,722.47 354,898.7K
14:55 3,722.25 3,722.97 3,722.00 3,722.70 206,165.1K
15:00 3,722.68 3,722.68 3,722.66 3,722.66 155,143.9K
15:05 3,722.66 3,722.66 3,722.66 3,722.66 0.0K
15:10 3,722.66 3,722.66 3,722.66 3,722.66 0.0K
15:15 3,722.66 3,722.66 3,722.66 3,722.66 0.0K
15:20 3,722.66 3,722.66 3,722.66 3,722.66 0.0K
15:25 3,722.66 3,722.66 3,722.66 3,722.66 0.0K
15:30 3,722.66 3,722.66 3,722.66 3,722.66 0.0K
15:35 3,722.66 3,722.66 3,722.66 3,722.66 0.0K
15:40 3,722.66 3,722.66 3,722.66 3,722.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음