SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,610.61 3,610.61 3,610.61 3,610.61 0.0K
09:30 3,611.53 3,625.75 3,611.53 3,625.57 1,047,844.8K
09:35 3,624.25 3,626.14 3,621.17 3,624.33 635,486.5K
09:40 3,625.93 3,627.89 3,621.77 3,622.09 494,960.3K
09:45 3,622.18 3,628.18 3,622.18 3,622.87 397,801.7K
09:50 3,622.55 3,628.14 3,622.16 3,625.66 345,632.7K
09:55 3,625.73 3,629.34 3,625.36 3,626.44 340,977.4K
10:00 3,626.54 3,628.17 3,624.75 3,627.26 318,617.8K
10:05 3,627.52 3,628.10 3,624.91 3,624.98 266,678.6K
10:10 3,624.97 3,624.97 3,616.64 3,617.51 373,657.3K
10:15 3,617.55 3,618.53 3,615.89 3,616.05 295,620.4K
10:20 3,615.92 3,615.95 3,612.16 3,612.16 273,521.6K
10:25 3,612.09 3,615.32 3,611.02 3,614.63 267,501.9K
10:30 3,614.74 3,621.26 3,614.61 3,621.26 284,577.2K
10:35 3,621.35 3,622.31 3,619.54 3,620.52 217,461.6K
10:40 3,620.85 3,623.99 3,620.68 3,622.63 180,074.1K
10:45 3,622.50 3,624.37 3,621.34 3,621.55 144,923.0K
10:50 3,621.54 3,622.15 3,620.81 3,622.15 150,754.2K
10:55 3,622.08 3,624.16 3,622.01 3,623.19 161,561.5K
11:00 3,623.39 3,624.90 3,620.42 3,620.42 161,735.7K
11:05 3,620.01 3,620.86 3,618.36 3,620.27 142,765.0K
11:10 3,620.25 3,621.59 3,618.63 3,619.05 134,811.7K
11:15 3,619.20 3,621.68 3,618.50 3,620.83 125,097.7K
11:20 3,620.36 3,620.85 3,617.36 3,618.57 151,491.2K
11:25 3,618.59 3,623.20 3,618.59 3,623.14 132,965.5K
11:30 3,623.00 3,623.01 3,623.00 3,623.01 721.9K
11:35 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
11:40 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
11:45 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
11:50 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
11:55 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
12:00 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
12:05 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
12:10 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
12:15 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
12:20 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
12:25 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
12:30 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
12:35 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
12:40 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
12:45 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
12:50 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
12:55 3,623.01 3,623.01 3,623.01 3,623.01 0.0K
13:00 3,623.78 3,626.04 3,622.34 3,624.16 280,336.8K
13:05 3,624.17 3,627.09 3,624.15 3,626.30 158,134.5K
13:10 3,626.31 3,629.49 3,625.80 3,629.49 155,979.0K
13:15 3,629.15 3,632.31 3,628.60 3,629.99 216,911.0K
13:20 3,629.91 3,631.52 3,627.67 3,628.06 167,171.9K
13:25 3,627.72 3,628.44 3,626.29 3,626.85 132,027.5K
13:30 3,626.91 3,627.82 3,625.30 3,627.24 138,004.8K
13:35 3,627.26 3,630.41 3,624.91 3,630.41 154,709.7K
13:40 3,630.44 3,630.65 3,626.13 3,626.38 193,740.7K
13:45 3,626.49 3,627.97 3,625.06 3,625.90 195,929.2K
13:50 3,625.29 3,626.67 3,624.43 3,625.46 168,742.9K
13:55 3,625.42 3,626.10 3,623.87 3,624.47 188,629.2K
14:00 3,624.25 3,624.25 3,620.31 3,620.53 216,445.9K
14:05 3,620.73 3,621.14 3,618.35 3,619.06 196,346.0K
14:10 3,619.01 3,619.05 3,615.71 3,619.01 189,498.4K
14:15 3,619.01 3,623.17 3,619.01 3,623.12 131,477.6K
14:20 3,623.11 3,624.77 3,623.11 3,623.92 215,216.0K
14:25 3,623.80 3,624.24 3,622.04 3,622.45 170,033.5K
14:30 3,622.64 3,623.26 3,619.75 3,620.34 185,721.9K
14:35 3,620.57 3,622.24 3,619.23 3,622.07 185,724.2K
14:40 3,622.10 3,622.42 3,619.11 3,619.11 228,051.6K
14:45 3,619.24 3,620.44 3,619.04 3,619.70 253,755.9K
14:50 3,619.72 3,620.13 3,618.33 3,619.13 356,747.0K
14:55 3,619.05 3,619.54 3,618.74 3,619.05 210,642.2K
15:00 3,618.07 3,618.07 3,617.86 3,617.86 180,416.2K
15:05 3,617.86 3,617.86 3,617.86 3,617.86 0.0K
15:10 3,617.86 3,617.86 3,617.86 3,617.86 0.0K
15:15 3,617.86 3,617.86 3,617.86 3,617.86 0.0K
15:20 3,617.86 3,617.86 3,617.86 3,617.86 0.0K
15:25 3,617.86 3,617.86 3,617.86 3,617.86 0.0K
15:30 3,617.86 3,617.86 3,617.86 3,617.86 0.0K
15:35 3,617.86 3,617.86 3,617.86 3,617.86 0.0K
15:40 3,617.86 3,617.86 3,617.86 3,617.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음