SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,619.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,536.07 4,536.07 4,536.07 4,536.07 0.0K
09:30 4,539.00 4,542.04 4,516.47 4,517.46 2,758,398.6K
09:35 4,517.78 4,538.38 4,517.78 4,536.00 1,490,355.3K
09:40 4,537.08 4,537.80 4,529.71 4,535.66 1,153,416.1K
09:45 4,535.68 4,535.68 4,519.07 4,519.07 1,102,447.6K
09:50 4,519.80 4,523.14 4,514.16 4,517.41 988,093.2K
09:55 4,517.31 4,519.25 4,510.53 4,510.53 958,295.0K
10:00 4,509.96 4,520.39 4,504.53 4,520.39 846,633.3K
10:05 4,520.58 4,533.89 4,520.58 4,533.06 668,504.4K
10:10 4,533.38 4,533.38 4,526.40 4,530.28 545,960.8K
10:15 4,530.40 4,532.44 4,525.55 4,527.24 562,789.8K
10:20 4,526.87 4,532.63 4,526.80 4,532.23 565,479.1K
10:25 4,532.37 4,538.35 4,532.29 4,535.81 459,222.0K
10:30 4,535.79 4,541.24 4,533.36 4,533.85 449,427.2K
10:35 4,533.55 4,540.79 4,533.03 4,539.73 349,503.6K
10:40 4,539.92 4,540.06 4,530.48 4,533.23 386,495.6K
10:45 4,533.23 4,535.05 4,528.85 4,532.04 321,577.1K
10:50 4,532.09 4,537.85 4,530.63 4,536.52 308,861.4K
10:55 4,536.24 4,539.62 4,533.13 4,535.44 302,911.3K
11:00 4,535.64 4,539.47 4,534.16 4,535.48 281,997.3K
11:05 4,535.21 4,535.21 4,524.74 4,524.87 326,938.2K
11:10 4,524.78 4,527.36 4,519.64 4,519.76 310,039.8K
11:15 4,519.53 4,525.21 4,517.64 4,517.64 327,545.8K
11:20 4,517.80 4,529.90 4,517.80 4,528.63 248,890.6K
11:25 4,528.80 4,532.67 4,527.10 4,531.51 217,677.8K
11:30 4,531.63 4,531.63 4,531.63 4,531.63 1,407.8K
11:35 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
11:40 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
11:45 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
11:50 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
11:55 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
12:00 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
12:05 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
12:10 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
12:15 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
12:20 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
12:25 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
12:30 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
12:35 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
12:40 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
12:45 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
12:50 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
12:55 4,531.63 4,531.63 4,531.63 4,531.63 0.0K
13:00 4,532.98 4,533.67 4,530.30 4,531.83 419,928.6K
13:05 4,531.92 4,541.47 4,529.82 4,539.34 338,181.7K
13:10 4,538.43 4,538.43 4,532.21 4,534.48 325,269.0K
13:15 4,534.38 4,536.58 4,532.08 4,532.24 323,512.5K
13:20 4,531.79 4,539.36 4,530.16 4,538.45 312,872.6K
13:25 4,538.17 4,538.17 4,532.81 4,534.56 287,745.2K
13:30 4,534.59 4,536.29 4,531.22 4,532.36 295,042.5K
13:35 4,532.32 4,534.80 4,530.91 4,534.42 271,690.0K
13:40 4,534.50 4,534.92 4,524.51 4,524.73 345,087.5K
13:45 4,524.80 4,531.02 4,524.17 4,530.66 324,838.2K
13:50 4,530.70 4,532.79 4,526.84 4,529.17 296,959.6K
13:55 4,528.98 4,528.98 4,524.17 4,526.55 287,608.3K
14:00 4,526.50 4,527.16 4,520.38 4,520.38 328,347.6K
14:05 4,520.16 4,524.80 4,513.37 4,524.80 424,766.3K
14:10 4,524.88 4,527.31 4,521.99 4,526.79 293,104.6K
14:15 4,526.82 4,526.82 4,522.61 4,526.75 254,018.9K
14:20 4,526.89 4,534.40 4,526.89 4,531.09 298,052.4K
14:25 4,531.22 4,533.81 4,530.60 4,533.30 270,929.7K
14:30 4,533.38 4,544.44 4,533.38 4,544.44 407,313.4K
14:35 4,544.64 4,546.45 4,540.30 4,540.71 421,528.4K
14:40 4,540.74 4,543.92 4,540.74 4,543.25 357,509.4K
14:45 4,543.13 4,546.58 4,541.98 4,546.58 446,786.6K
14:50 4,546.38 4,550.38 4,545.25 4,550.38 686,790.5K
14:55 4,550.21 4,552.89 4,550.21 4,552.89 362,063.9K
15:00 4,553.19 4,553.79 4,553.19 4,553.79 280,557.2K
15:05 4,553.79 4,553.79 4,553.79 4,553.79 0.0K
15:10 4,553.79 4,553.79 4,553.79 4,553.79 0.0K
15:15 4,553.79 4,553.79 4,553.79 4,553.79 0.0K
15:20 4,553.79 4,553.79 4,553.79 4,553.79 0.0K
15:25 4,553.79 4,553.79 4,553.79 4,553.79 0.0K
15:30 4,553.79 4,553.79 4,553.79 4,553.79 0.0K
15:35 4,553.79 4,553.79 4,553.79 4,553.79 0.0K
15:40 4,553.79 4,553.79 4,553.79 4,553.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음