1,632.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,417.06 | 1,420.42 | 1,411.72 | 1,412.16 | 4,783.4M |
| 2022-12-29 | 1,409.55 | 1,420.78 | 1,407.50 | 1,410.27 | 4,643.1M |
| 2022-12-28 | 1,419.89 | 1,421.55 | 1,409.92 | 1,412.69 | 5,328.4M |
| 2022-12-27 | 1,415.73 | 1,427.40 | 1,412.49 | 1,426.06 | 5,124.8M |
| 2022-12-26 | 1,390.68 | 1,413.45 | 1,390.68 | 1,411.29 | 4,694.8M |
| 2022-12-23 | 1,386.95 | 1,398.12 | 1,382.62 | 1,389.70 | 4,450.6M |
| 2022-12-22 | 1,411.53 | 1,416.25 | 1,390.57 | 1,394.92 | 5,141.2M |
| 2022-12-21 | 1,411.95 | 1,415.60 | 1,398.13 | 1,403.65 | 4,214.7M |
| 2022-12-20 | 1,425.57 | 1,425.57 | 1,403.11 | 1,410.02 | 4,634.8M |
| 2022-12-19 | 1,449.22 | 1,454.75 | 1,424.25 | 1,429.25 | 5,817.7M |
| 2022-12-16 | 1,455.21 | 1,458.85 | 1,443.50 | 1,451.12 | 5,289.7M |
| 2022-12-15 | 1,455.74 | 1,464.75 | 1,453.33 | 1,463.15 | 5,482.6M |
| 2022-12-14 | 1,462.04 | 1,464.99 | 1,454.66 | 1,457.63 | 6,086.5M |
| 2022-12-13 | 1,471.75 | 1,471.77 | 1,459.11 | 1,459.68 | 6,161.3M |
| 2022-12-12 | 1,473.25 | 1,478.46 | 1,467.69 | 1,471.56 | 6,578.5M |
| 2022-12-09 | 1,470.24 | 1,480.00 | 1,464.34 | 1,478.68 | 7,643.4M |
| 2022-12-08 | 1,474.53 | 1,476.05 | 1,466.15 | 1,469.44 | 6,869.9M |
| 2022-12-07 | 1,470.40 | 1,486.05 | 1,469.55 | 1,476.91 | 6,879.6M |
| 2022-12-06 | 1,459.07 | 1,480.88 | 1,457.08 | 1,473.25 | 6,988.8M |
| 2022-12-05 | 1,463.92 | 1,466.11 | 1,457.32 | 1,464.58 | 7,567.1M |
| 2022-12-02 | 1,455.29 | 1,466.31 | 1,451.69 | 1,455.56 | 5,875.4M |
| 2022-12-01 | 1,461.40 | 1,468.88 | 1,458.56 | 1,458.97 | 7,434.1M |
| 2022-11-30 | 1,435.79 | 1,446.59 | 1,433.83 | 1,441.78 | 6,732.4M |
| 2022-11-29 | 1,416.37 | 1,441.79 | 1,416.37 | 1,437.48 | 7,304.1M |
| 2022-11-28 | 1,397.06 | 1,411.82 | 1,391.51 | 1,411.09 | 5,764.1M |
| 2022-11-25 | 1,429.97 | 1,430.52 | 1,420.85 | 1,421.90 | 5,179.9M |
| 2022-11-24 | 1,438.57 | 1,444.02 | 1,429.14 | 1,433.66 | 4,863.0M |
| 2022-11-23 | 1,434.54 | 1,439.95 | 1,413.89 | 1,433.64 | 5,804.8M |
| 2022-11-22 | 1,457.56 | 1,459.39 | 1,434.42 | 1,440.00 | 6,252.0M |
| 2022-11-21 | 1,450.60 | 1,460.98 | 1,442.21 | 1,460.98 | 6,338.4M |
| 2022-11-18 | 1,471.96 | 1,479.50 | 1,460.61 | 1,462.07 | 7,782.6M |
| 2022-11-17 | 1,466.45 | 1,472.46 | 1,453.13 | 1,472.46 | 6,868.7M |
| 2022-11-16 | 1,484.87 | 1,487.95 | 1,467.18 | 1,469.43 | 6,943.0M |
| 2022-11-15 | 1,453.48 | 1,487.21 | 1,449.52 | 1,487.21 | 8,153.9M |
| 2022-11-14 | 1,460.31 | 1,474.09 | 1,449.24 | 1,455.35 | 8,232.2M |
| 2022-11-11 | 1,469.94 | 1,475.29 | 1,454.32 | 1,458.49 | 9,231.6M |
| 2022-11-10 | 1,444.22 | 1,445.45 | 1,427.09 | 1,434.84 | 6,123.2M |
| 2022-11-09 | 1,470.90 | 1,475.37 | 1,456.31 | 1,457.16 | 5,675.8M |
| 2022-11-08 | 1,472.92 | 1,474.18 | 1,456.46 | 1,468.09 | 6,113.5M |
| 2022-11-07 | 1,473.60 | 1,483.21 | 1,463.23 | 1,473.09 | 7,192.8M |
| 2022-11-04 | 1,429.18 | 1,476.38 | 1,429.18 | 1,472.18 | 8,158.9M |
| 2022-11-03 | 1,417.18 | 1,434.32 | 1,415.65 | 1,428.17 | 6,515.4M |
| 2022-11-02 | 1,412.42 | 1,440.43 | 1,409.57 | 1,432.06 | 7,808.6M |
| 2022-11-01 | 1,371.44 | 1,412.75 | 1,370.32 | 1,412.75 | 7,507.0M |
| 2022-10-31 | 1,352.54 | 1,381.97 | 1,352.43 | 1,369.34 | 7,019.7M |
| 2022-10-28 | 1,401.36 | 1,404.73 | 1,360.33 | 1,365.27 | 7,149.1M |
| 2022-10-27 | 1,417.68 | 1,426.81 | 1,411.82 | 1,412.65 | 6,850.7M |
| 2022-10-26 | 1,396.42 | 1,429.75 | 1,394.31 | 1,415.02 | 6,909.0M |
| 2022-10-25 | 1,393.12 | 1,409.28 | 1,376.42 | 1,394.65 | 5,820.6M |
| 2022-10-24 | 1,422.38 | 1,441.90 | 1,389.09 | 1,397.88 | 6,515.2M |
| 2022-10-21 | 1,425.01 | 1,429.36 | 1,414.11 | 1,420.44 | 4,964.7M |
| 2022-10-20 | 1,425.29 | 1,444.27 | 1,406.44 | 1,424.64 | 5,829.1M |
| 2022-10-19 | 1,449.10 | 1,454.28 | 1,433.41 | 1,433.41 | 5,287.3M |
| 2022-10-18 | 1,458.39 | 1,462.51 | 1,445.67 | 1,452.58 | 5,758.0M |
| 2022-10-17 | 1,429.94 | 1,449.62 | 1,427.39 | 1,447.90 | 5,945.2M |
| 2022-10-14 | 1,413.06 | 1,443.58 | 1,409.61 | 1,436.88 | 6,411.2M |
| 2022-10-13 | 1,393.32 | 1,414.77 | 1,389.78 | 1,400.61 | 5,718.8M |
| 2022-10-12 | 1,370.94 | 1,403.49 | 1,345.38 | 1,403.49 | 5,705.2M |
| 2022-10-11 | 1,366.19 | 1,376.93 | 1,358.15 | 1,372.31 | 4,608.6M |
| 2022-10-10 | 1,395.53 | 1,397.23 | 1,360.31 | 1,363.44 | 4,873.7M |
| 2022-09-30 | 1,418.78 | 1,422.09 | 1,396.12 | 1,396.43 | 4,265.8M |
| 2022-09-29 | 1,431.42 | 1,434.85 | 1,411.87 | 1,419.68 | 4,727.4M |
| 2022-09-28 | 1,449.21 | 1,449.21 | 1,415.79 | 1,415.81 | 4,996.1M |
| 2022-09-27 | 1,433.32 | 1,454.09 | 1,426.36 | 1,454.09 | 5,119.6M |
| 2022-09-26 | 1,426.24 | 1,453.27 | 1,423.47 | 1,429.77 | 5,001.6M |
| 2022-09-23 | 1,456.19 | 1,461.61 | 1,423.08 | 1,437.86 | 5,122.8M |
| 2022-09-22 | 1,458.90 | 1,474.40 | 1,454.62 | 1,456.55 | 4,596.6M |
| 2022-09-21 | 1,472.26 | 1,475.98 | 1,455.55 | 1,469.33 | 4,871.2M |
| 2022-09-20 | 1,471.50 | 1,488.06 | 1,466.61 | 1,477.99 | 5,020.6M |
| 2022-09-19 | 1,465.40 | 1,475.83 | 1,454.18 | 1,462.08 | 5,074.6M |
| 2022-09-16 | 1,494.03 | 1,497.78 | 1,466.36 | 1,466.36 | 6,489.0M |
| 2022-09-15 | 1,544.41 | 1,545.67 | 1,485.37 | 1,498.04 | 7,469.5M |
| 2022-09-14 | 1,529.49 | 1,543.72 | 1,526.50 | 1,537.03 | 5,701.9M |
| 2022-09-13 | 1,550.95 | 1,557.62 | 1,544.14 | 1,552.09 | 6,051.6M |
| 2022-09-09 | 1,533.55 | 1,544.37 | 1,525.88 | 1,543.74 | 5,850.3M |
| 2022-09-08 | 1,543.74 | 1,544.63 | 1,528.91 | 1,530.04 | 5,871.0M |
| 2022-09-07 | 1,530.21 | 1,549.95 | 1,527.58 | 1,542.25 | 6,099.0M |
| 2022-09-06 | 1,518.32 | 1,537.63 | 1,511.14 | 1,537.37 | 6,376.3M |
| 2022-09-05 | 1,515.93 | 1,521.80 | 1,504.91 | 1,513.93 | 5,845.8M |
| 2022-09-02 | 1,524.00 | 1,530.05 | 1,511.93 | 1,521.87 | 5,792.5M |
| 2022-09-01 | 1,529.03 | 1,542.66 | 1,516.85 | 1,519.33 | 6,215.0M |
| 2022-08-31 | 1,552.91 | 1,560.58 | 1,524.48 | 1,530.77 | 8,044.9M |
| 2022-08-30 | 1,567.88 | 1,571.26 | 1,555.01 | 1,563.56 | 6,745.7M |
| 2022-08-29 | 1,552.84 | 1,571.90 | 1,549.83 | 1,567.67 | 6,689.2M |
| 2022-08-26 | 1,581.85 | 1,594.46 | 1,569.49 | 1,572.26 | 6,854.9M |
| 2022-08-25 | 1,581.92 | 1,584.81 | 1,554.20 | 1,573.29 | 7,311.0M |
| 2022-08-24 | 1,626.74 | 1,628.05 | 1,574.28 | 1,576.76 | 8,887.4M |
| 2022-08-23 | 1,625.43 | 1,630.89 | 1,617.36 | 1,624.74 | 7,339.4M |
| 2022-08-22 | 1,599.67 | 1,628.15 | 1,596.71 | 1,628.00 | 7,516.8M |
| 2022-08-19 | 1,629.88 | 1,632.81 | 1,605.23 | 1,605.23 | 8,360.2M |
| 2022-08-18 | 1,635.39 | 1,636.39 | 1,628.10 | 1,631.89 | 8,023.2M |
| 2022-08-17 | 1,630.85 | 1,641.92 | 1,618.62 | 1,640.15 | 8,612.9M |
| 2022-08-16 | 1,629.08 | 1,640.44 | 1,625.91 | 1,630.75 | 7,669.3M |
| 2022-08-15 | 1,616.58 | 1,635.47 | 1,615.92 | 1,628.45 | 7,428.8M |
| 2022-08-12 | 1,626.95 | 1,633.12 | 1,620.23 | 1,620.60 | 7,766.8M |
| 2022-08-11 | 1,607.00 | 1,628.17 | 1,598.49 | 1,628.17 | 8,029.7M |
| 2022-08-10 | 1,606.60 | 1,611.49 | 1,589.76 | 1,597.76 | 7,068.8M |
| 2022-08-09 | 1,607.36 | 1,610.75 | 1,597.63 | 1,609.79 | 6,853.6M |
| 2022-08-08 | 1,595.33 | 1,609.38 | 1,592.45 | 1,609.27 | 7,069.4M |
| 2022-08-05 | 1,573.75 | 1,597.14 | 1,568.52 | 1,595.91 | 7,282.7M |
| 2022-08-04 | 1,569.56 | 1,577.14 | 1,550.91 | 1,569.54 | 6,721.7M |
| 2022-08-03 | 1,578.39 | 1,597.73 | 1,553.30 | 1,559.39 | 8,794.8M |
| 2022-08-02 | 1,594.26 | 1,595.00 | 1,558.75 | 1,572.86 | 10,346.8M |
| 2022-08-01 | 1,593.52 | 1,615.53 | 1,582.01 | 1,614.31 | 7,570.6M |
| 2022-07-29 | 1,612.42 | 1,617.85 | 1,594.03 | 1,596.53 | 7,986.7M |
| 2022-07-28 | 1,613.02 | 1,626.11 | 1,606.37 | 1,612.69 | 8,123.8M |
| 2022-07-27 | 1,595.44 | 1,607.28 | 1,588.66 | 1,604.45 | 6,876.7M |
| 2022-07-26 | 1,582.23 | 1,603.18 | 1,577.08 | 1,599.01 | 6,888.5M |
| 2022-07-25 | 1,595.93 | 1,601.70 | 1,575.71 | 1,580.49 | 7,656.0M |
| 2022-07-22 | 1,609.27 | 1,614.98 | 1,582.93 | 1,597.73 | 7,424.0M |
| 2022-07-21 | 1,618.85 | 1,624.46 | 1,605.67 | 1,605.67 | 7,852.2M |
| 2022-07-20 | 1,618.33 | 1,628.08 | 1,614.19 | 1,621.97 | 7,342.2M |
| 2022-07-19 | 1,605.40 | 1,617.41 | 1,598.09 | 1,611.15 | 7,537.3M |
| 2022-07-18 | 1,600.13 | 1,608.05 | 1,577.93 | 1,606.35 | 7,858.7M |
| 2022-07-15 | 1,609.49 | 1,627.48 | 1,594.75 | 1,594.75 | 8,512.2M |
| 2022-07-14 | 1,597.09 | 1,622.84 | 1,591.45 | 1,611.91 | 7,506.6M |
| 2022-07-13 | 1,596.35 | 1,607.00 | 1,575.77 | 1,601.07 | 7,488.8M |
| 2022-07-12 | 1,622.03 | 1,625.17 | 1,590.11 | 1,596.68 | 7,596.4M |
| 2022-07-11 | 1,652.05 | 1,652.05 | 1,608.75 | 1,622.48 | 7,934.1M |
| 2022-07-08 | 1,675.54 | 1,680.68 | 1,658.23 | 1,659.50 | 7,849.5M |
| 2022-07-07 | 1,653.36 | 1,672.67 | 1,639.20 | 1,668.46 | 8,007.4M |
| 2022-07-06 | 1,665.36 | 1,675.62 | 1,638.29 | 1,653.90 | 8,390.7M |
| 2022-07-05 | 1,683.59 | 1,689.00 | 1,650.29 | 1,673.58 | 9,405.4M |
| 2022-07-04 | 1,653.15 | 1,679.93 | 1,644.13 | 1,679.93 | 8,963.9M |
| 2022-07-01 | 1,656.72 | 1,665.09 | 1,648.46 | 1,655.99 | 7,776.4M |
| 2022-06-30 | 1,633.97 | 1,665.99 | 1,633.97 | 1,655.64 | 8,888.1M |
| 2022-06-29 | 1,670.55 | 1,676.60 | 1,631.34 | 1,632.02 | 10,878.7M |
| 2022-06-28 | 1,648.65 | 1,675.47 | 1,638.79 | 1,674.09 | 10,344.7M |
| 2022-06-27 | 1,631.34 | 1,655.91 | 1,631.34 | 1,648.24 | 10,043.1M |
| 2022-06-24 | 1,611.43 | 1,625.49 | 1,607.47 | 1,624.42 | 9,758.6M |
| 2022-06-23 | 1,579.84 | 1,609.85 | 1,564.55 | 1,609.85 | 9,702.1M |
| 2022-06-22 | 1,604.32 | 1,604.93 | 1,577.72 | 1,578.67 | 8,612.9M |
| 2022-06-21 | 1,613.94 | 1,619.23 | 1,588.13 | 1,604.27 | 9,445.3M |
| 2022-06-20 | 1,606.99 | 1,623.18 | 1,598.31 | 1,613.43 | 9,148.9M |
| 2022-06-17 | 1,566.50 | 1,597.56 | 1,564.24 | 1,594.71 | 8,986.5M |
| 2022-06-16 | 1,571.30 | 1,593.09 | 1,571.29 | 1,578.79 | 9,457.8M |
| 2022-06-15 | 1,573.30 | 1,598.07 | 1,566.15 | 1,570.62 | 10,234.4M |
| 2022-06-14 | 1,553.15 | 1,570.79 | 1,522.87 | 1,570.28 | 9,360.9M |
| 2022-06-13 | 1,559.75 | 1,577.99 | 1,554.58 | 1,572.05 | 8,880.0M |
| 2022-06-10 | 1,530.28 | 1,572.49 | 1,527.70 | 1,571.12 | 8,594.6M |
| 2022-06-09 | 1,561.80 | 1,561.80 | 1,531.38 | 1,538.49 | 7,779.0M |
| 2022-06-08 | 1,553.98 | 1,567.35 | 1,537.32 | 1,562.66 | 8,367.8M |
| 2022-06-07 | 1,556.25 | 1,560.01 | 1,539.98 | 1,552.29 | 8,233.9M |
| 2022-06-06 | 1,515.18 | 1,555.03 | 1,511.03 | 1,554.51 | 8,851.5M |
| 2022-06-02 | 1,492.93 | 1,513.39 | 1,489.32 | 1,512.57 | 7,195.6M |
| 2022-06-01 | 1,494.32 | 1,505.65 | 1,488.82 | 1,499.30 | 7,489.3M |
| 2022-05-31 | 1,471.38 | 1,499.75 | 1,459.70 | 1,498.39 | 7,877.9M |
| 2022-05-30 | 1,462.50 | 1,470.67 | 1,451.22 | 1,470.67 | 6,320.7M |
| 2022-05-27 | 1,469.76 | 1,478.84 | 1,445.59 | 1,455.29 | 6,778.0M |
| 2022-05-26 | 1,448.44 | 1,466.52 | 1,427.43 | 1,457.64 | 7,155.9M |
| 2022-05-25 | 1,433.40 | 1,447.82 | 1,427.87 | 1,447.79 | 6,703.5M |
| 2022-05-24 | 1,483.37 | 1,485.15 | 1,434.49 | 1,434.49 | 8,817.8M |
| 2022-05-23 | 1,484.42 | 1,488.33 | 1,472.47 | 1,486.74 | 8,061.6M |
| 2022-05-20 | 1,463.55 | 1,479.93 | 1,457.60 | 1,479.93 | 8,656.8M |
| 2022-05-19 | 1,427.78 | 1,457.17 | 1,425.42 | 1,457.17 | 7,474.4M |
| 2022-05-18 | 1,453.06 | 1,462.04 | 1,442.78 | 1,450.12 | 6,841.6M |
| 2022-05-17 | 1,431.47 | 1,450.71 | 1,425.87 | 1,450.21 | 6,785.9M |
| 2022-05-16 | 1,445.84 | 1,455.03 | 1,427.16 | 1,431.45 | 7,520.8M |
| 2022-05-13 | 1,439.76 | 1,445.00 | 1,421.92 | 1,436.26 | 6,466.7M |
| 2022-05-12 | 1,422.37 | 1,441.46 | 1,419.21 | 1,430.80 | 7,205.2M |
| 2022-05-11 | 1,410.79 | 1,464.26 | 1,410.61 | 1,432.96 | 9,809.3M |
| 2022-05-10 | 1,368.74 | 1,411.46 | 1,362.05 | 1,409.56 | 7,858.5M |
| 2022-05-09 | 1,379.88 | 1,397.43 | 1,379.68 | 1,388.36 | 6,384.5M |
| 2022-05-06 | 1,383.28 | 1,401.75 | 1,379.69 | 1,388.87 | 7,054.6M |
| 2022-05-05 | 1,404.48 | 1,431.72 | 1,400.05 | 1,419.52 | 8,256.4M |
| 2022-04-29 | 1,361.52 | 1,412.83 | 1,353.85 | 1,410.54 | 8,674.4M |
| 2022-04-28 | 1,346.33 | 1,365.39 | 1,335.75 | 1,352.74 | 7,385.6M |
| 2022-04-27 | 1,271.68 | 1,348.34 | 1,270.39 | 1,348.34 | 8,806.0M |
| 2022-04-26 | 1,316.41 | 1,332.60 | 1,282.67 | 1,286.92 | 7,983.6M |
| 2022-04-25 | 1,380.24 | 1,380.24 | 1,313.46 | 1,313.53 | 8,310.7M |
| 2022-04-22 | 1,406.94 | 1,418.43 | 1,390.52 | 1,404.69 | 6,597.2M |
| 2022-04-21 | 1,450.99 | 1,464.60 | 1,410.15 | 1,415.28 | 7,617.9M |
| 2022-04-20 | 1,482.31 | 1,484.61 | 1,455.17 | 1,459.09 | 6,621.3M |
| 2022-04-19 | 1,484.80 | 1,494.62 | 1,474.29 | 1,480.48 | 6,123.9M |
| 2022-04-18 | 1,460.62 | 1,484.35 | 1,447.71 | 1,483.48 | 5,789.2M |
| 2022-04-15 | 1,470.39 | 1,479.77 | 1,456.71 | 1,468.35 | 6,632.5M |
| 2022-04-14 | 1,476.25 | 1,487.10 | 1,468.08 | 1,480.94 | 6,301.5M |
| 2022-04-13 | 1,479.99 | 1,487.10 | 1,465.90 | 1,465.94 | 6,796.9M |
| 2022-04-12 | 1,465.77 | 1,490.35 | 1,451.41 | 1,490.35 | 7,421.0M |
| 2022-04-11 | 1,514.60 | 1,514.60 | 1,461.22 | 1,466.69 | 7,921.9M |
| 2022-04-08 | 1,529.23 | 1,529.71 | 1,499.87 | 1,519.94 | 7,235.3M |
| 2022-04-07 | 1,542.15 | 1,553.41 | 1,524.81 | 1,524.81 | 7,216.3M |
| 2022-04-06 | 1,556.15 | 1,556.47 | 1,539.13 | 1,548.54 | 7,604.6M |
| 2022-04-01 | 1,531.98 | 1,564.90 | 1,528.89 | 1,555.78 | 7,090.3M |
| 2022-03-31 | 1,559.38 | 1,559.38 | 1,539.55 | 1,541.82 | 8,019.3M |
| 2022-03-30 | 1,533.70 | 1,564.43 | 1,531.41 | 1,564.43 | 7,324.4M |
| 2022-03-29 | 1,536.81 | 1,543.44 | 1,517.65 | 1,524.99 | 6,802.8M |
| 2022-03-28 | 1,535.89 | 1,544.23 | 1,517.60 | 1,531.12 | 6,825.6M |
| 2022-03-25 | 1,576.37 | 1,579.33 | 1,548.36 | 1,548.73 | 6,647.0M |
| 2022-03-24 | 1,579.50 | 1,583.08 | 1,560.05 | 1,572.89 | 6,237.5M |
| 2022-03-23 | 1,587.68 | 1,595.79 | 1,578.78 | 1,588.72 | 6,510.1M |
| 2022-03-22 | 1,586.77 | 1,593.45 | 1,575.81 | 1,581.15 | 6,651.6M |
| 2022-03-21 | 1,584.18 | 1,600.57 | 1,571.72 | 1,588.44 | 7,221.4M |
| 2022-03-18 | 1,567.94 | 1,580.49 | 1,556.23 | 1,575.75 | 6,601.8M |
| 2022-03-17 | 1,567.19 | 1,600.80 | 1,565.16 | 1,575.72 | 8,258.0M |
| 2022-03-16 | 1,517.17 | 1,543.17 | 1,454.17 | 1,539.15 | 8,516.4M |
| 2022-03-15 | 1,543.08 | 1,557.57 | 1,485.83 | 1,485.83 | 8,482.2M |
| 2022-03-14 | 1,587.97 | 1,595.42 | 1,557.14 | 1,557.14 | 6,458.3M |
| 2022-03-11 | 1,574.21 | 1,604.40 | 1,553.37 | 1,603.28 | 7,307.7M |
| 2022-03-10 | 1,607.72 | 1,615.57 | 1,595.61 | 1,599.57 | 7,355.6M |
| 2022-03-09 | 1,587.27 | 1,595.80 | 1,500.84 | 1,567.71 | 8,850.8M |
| 2022-03-08 | 1,629.25 | 1,637.42 | 1,571.20 | 1,581.56 | 7,875.8M |
| 2022-03-07 | 1,673.31 | 1,673.31 | 1,620.87 | 1,628.03 | 6,657.7M |
| 2022-03-04 | 1,689.36 | 1,706.01 | 1,676.44 | 1,683.00 | 6,318.9M |
| 2022-03-03 | 1,731.21 | 1,731.77 | 1,701.94 | 1,703.39 | 6,522.2M |
| 2022-03-02 | 1,733.34 | 1,733.73 | 1,715.66 | 1,726.13 | 6,146.6M |
| 2022-03-01 | 1,749.49 | 1,751.00 | 1,730.52 | 1,742.24 | 6,604.0M |
| 2022-02-28 | 1,737.02 | 1,744.77 | 1,721.12 | 1,744.22 | 6,168.0M |
| 2022-02-25 | 1,736.76 | 1,754.96 | 1,734.65 | 1,737.77 | 6,821.0M |
| 2022-02-24 | 1,746.62 | 1,757.41 | 1,699.22 | 1,720.26 | 10,084.1M |
| 2022-02-23 | 1,726.80 | 1,756.70 | 1,726.80 | 1,756.26 | 7,534.6M |
| 2022-02-22 | 1,729.95 | 1,729.95 | 1,708.30 | 1,722.31 | 7,527.5M |
| 2022-02-21 | 1,731.73 | 1,740.23 | 1,728.77 | 1,739.64 | 6,885.8M |
| 2022-02-18 | 1,716.52 | 1,731.93 | 1,713.41 | 1,731.93 | 5,946.1M |
| 2022-02-17 | 1,714.80 | 1,736.58 | 1,709.26 | 1,729.61 | 6,310.6M |
| 2022-02-16 | 1,722.48 | 1,725.85 | 1,712.07 | 1,716.97 | 5,396.6M |
| 2022-02-15 | 1,685.09 | 1,714.54 | 1,683.32 | 1,714.51 | 5,736.7M |
| 2022-02-14 | 1,684.31 | 1,703.36 | 1,674.04 | 1,683.73 | 6,189.3M |
| 2022-02-11 | 1,711.36 | 1,721.17 | 1,688.56 | 1,691.18 | 6,915.4M |
| 2022-02-10 | 1,724.31 | 1,728.91 | 1,708.92 | 1,719.32 | 6,733.8M |
| 2022-02-09 | 1,696.98 | 1,724.43 | 1,689.91 | 1,723.09 | 6,937.1M |
| 2022-02-08 | 1,711.16 | 1,711.43 | 1,663.24 | 1,696.63 | 6,478.9M |
| 2022-02-07 | 1,725.09 | 1,736.85 | 1,710.77 | 1,716.22 | 6,128.0M |
| 2022-01-28 | 1,721.40 | 1,725.47 | 1,682.18 | 1,696.88 | 5,738.5M |
| 2022-01-27 | 1,752.36 | 1,756.08 | 1,707.04 | 1,707.42 | 6,191.6M |
| 2022-01-26 | 1,746.57 | 1,757.88 | 1,728.71 | 1,753.07 | 5,749.5M |
| 2022-01-25 | 1,783.43 | 1,794.59 | 1,739.73 | 1,740.16 | 7,065.7M |
| 2022-01-24 | 1,767.42 | 1,796.88 | 1,763.25 | 1,789.27 | 6,052.5M |
| 2022-01-21 | 1,796.43 | 1,799.40 | 1,773.25 | 1,776.68 | 6,741.3M |
| 2022-01-20 | 1,807.94 | 1,820.12 | 1,799.27 | 1,802.35 | 7,656.3M |
| 2022-01-19 | 1,830.40 | 1,835.28 | 1,797.62 | 1,809.02 | 7,335.1M |
| 2022-01-18 | 1,828.36 | 1,843.66 | 1,820.59 | 1,834.13 | 8,567.4M |
| 2022-01-17 | 1,801.25 | 1,830.47 | 1,801.25 | 1,828.47 | 8,535.7M |
| 2022-01-14 | 1,784.04 | 1,808.07 | 1,781.79 | 1,799.22 | 7,788.9M |
| 2022-01-13 | 1,831.00 | 1,831.00 | 1,793.23 | 1,793.31 | 7,490.7M |
| 2022-01-12 | 1,811.98 | 1,829.53 | 1,811.98 | 1,828.96 | 7,404.1M |
| 2022-01-11 | 1,830.95 | 1,833.63 | 1,797.22 | 1,800.26 | 7,531.7M |
| 2022-01-10 | 1,809.87 | 1,830.37 | 1,795.71 | 1,827.85 | 8,007.1M |
| 2022-01-07 | 1,835.76 | 1,842.15 | 1,813.57 | 1,815.23 | 8,840.0M |
| 2022-01-06 | 1,833.29 | 1,841.68 | 1,816.71 | 1,834.90 | 8,602.1M |
| 2022-01-05 | 1,881.26 | 1,883.67 | 1,835.22 | 1,844.18 | 9,675.0M |
| 2022-01-04 | 1,900.71 | 1,902.97 | 1,871.63 | 1,888.05 | 9,529.1M |