1,632.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,204.24 | 1,220.95 | 1,203.60 | 1,220.18 | 6,645.9M |
| 2023-12-28 | 1,175.57 | 1,209.79 | 1,173.20 | 1,205.14 | 7,208.9M |
| 2023-12-27 | 1,173.07 | 1,178.49 | 1,167.50 | 1,176.78 | 5,107.5M |
| 2023-12-26 | 1,183.88 | 1,183.88 | 1,166.57 | 1,171.74 | 4,989.2M |
| 2023-12-25 | 1,177.78 | 1,185.41 | 1,177.05 | 1,184.55 | 5,439.4M |
| 2023-12-22 | 1,188.43 | 1,197.30 | 1,178.19 | 1,181.53 | 6,500.2M |
| 2023-12-21 | 1,174.02 | 1,192.73 | 1,169.10 | 1,189.21 | 5,932.3M |
| 2023-12-20 | 1,199.21 | 1,199.87 | 1,179.15 | 1,179.15 | 5,097.3M |
| 2023-12-19 | 1,193.44 | 1,202.38 | 1,188.40 | 1,196.73 | 4,891.2M |
| 2023-12-18 | 1,205.69 | 1,208.49 | 1,192.45 | 1,194.85 | 5,596.4M |
| 2023-12-15 | 1,216.14 | 1,224.33 | 1,207.50 | 1,209.95 | 5,729.8M |
| 2023-12-14 | 1,225.99 | 1,232.71 | 1,212.05 | 1,212.50 | 5,549.6M |
| 2023-12-13 | 1,234.41 | 1,234.41 | 1,219.82 | 1,219.82 | 5,276.4M |
| 2023-12-12 | 1,234.92 | 1,239.32 | 1,232.26 | 1,236.35 | 5,707.6M |
| 2023-12-11 | 1,216.04 | 1,238.13 | 1,205.22 | 1,236.49 | 7,042.6M |
| 2023-12-08 | 1,223.47 | 1,228.21 | 1,218.48 | 1,222.09 | 6,978.4M |
| 2023-12-07 | 1,222.75 | 1,226.61 | 1,212.96 | 1,221.70 | 6,151.5M |
| 2023-12-06 | 1,211.20 | 1,231.46 | 1,210.77 | 1,224.07 | 6,224.9M |
| 2023-12-05 | 1,234.63 | 1,234.63 | 1,213.78 | 1,213.78 | 6,177.4M |
| 2023-12-04 | 1,244.32 | 1,246.20 | 1,237.88 | 1,238.46 | 6,715.7M |
| 2023-12-01 | 1,242.20 | 1,247.74 | 1,231.14 | 1,244.15 | 6,397.8M |
| 2023-11-30 | 1,246.75 | 1,249.79 | 1,236.69 | 1,243.55 | 5,819.0M |
| 2023-11-29 | 1,259.66 | 1,259.66 | 1,247.51 | 1,248.93 | 5,995.0M |
| 2023-11-28 | 1,254.16 | 1,260.35 | 1,247.29 | 1,259.64 | 5,375.3M |
| 2023-11-27 | 1,259.39 | 1,259.76 | 1,248.10 | 1,255.16 | 6,313.4M |
| 2023-11-24 | 1,277.17 | 1,277.17 | 1,258.65 | 1,262.45 | 6,721.5M |
| 2023-11-23 | 1,265.47 | 1,278.10 | 1,259.70 | 1,276.99 | 7,151.5M |
| 2023-11-22 | 1,280.50 | 1,281.84 | 1,266.25 | 1,266.25 | 8,540.0M |
| 2023-11-21 | 1,292.05 | 1,298.68 | 1,282.38 | 1,284.54 | 8,072.4M |
| 2023-11-20 | 1,284.82 | 1,293.04 | 1,277.33 | 1,289.65 | 7,509.9M |
| 2023-11-17 | 1,275.61 | 1,282.96 | 1,275.03 | 1,282.96 | 6,366.7M |
| 2023-11-16 | 1,289.73 | 1,291.53 | 1,279.09 | 1,279.09 | 5,888.9M |
| 2023-11-15 | 1,295.43 | 1,297.92 | 1,289.29 | 1,293.37 | 7,042.7M |
| 2023-11-14 | 1,280.89 | 1,288.69 | 1,277.94 | 1,283.31 | 5,985.9M |
| 2023-11-13 | 1,279.64 | 1,283.70 | 1,273.37 | 1,280.94 | 5,957.9M |
| 2023-11-10 | 1,278.17 | 1,278.85 | 1,271.25 | 1,276.48 | 5,686.5M |
| 2023-11-09 | 1,286.41 | 1,293.22 | 1,279.52 | 1,282.31 | 6,673.7M |
| 2023-11-08 | 1,285.37 | 1,294.59 | 1,279.52 | 1,288.24 | 7,811.9M |
| 2023-11-07 | 1,285.62 | 1,290.48 | 1,280.62 | 1,286.85 | 7,989.2M |
| 2023-11-06 | 1,268.20 | 1,289.31 | 1,268.20 | 1,288.31 | 9,102.5M |
| 2023-11-03 | 1,244.50 | 1,263.36 | 1,244.50 | 1,259.85 | 6,781.9M |
| 2023-11-02 | 1,257.16 | 1,261.30 | 1,242.42 | 1,242.70 | 6,267.2M |
| 2023-11-01 | 1,263.00 | 1,263.53 | 1,254.01 | 1,255.89 | 6,282.4M |
| 2023-10-31 | 1,271.84 | 1,272.20 | 1,255.18 | 1,262.50 | 7,306.7M |
| 2023-10-30 | 1,249.74 | 1,276.18 | 1,249.67 | 1,272.94 | 8,605.8M |
| 2023-10-27 | 1,222.74 | 1,257.70 | 1,219.50 | 1,253.54 | 7,653.9M |
| 2023-10-26 | 1,217.80 | 1,227.58 | 1,211.45 | 1,227.25 | 6,961.8M |
| 2023-10-25 | 1,224.29 | 1,233.55 | 1,223.43 | 1,224.62 | 7,543.8M |
| 2023-10-24 | 1,212.68 | 1,221.40 | 1,202.18 | 1,214.30 | 7,451.9M |
| 2023-10-23 | 1,226.27 | 1,226.27 | 1,202.54 | 1,208.93 | 7,396.3M |
| 2023-10-20 | 1,231.80 | 1,239.59 | 1,224.97 | 1,226.93 | 6,830.5M |
| 2023-10-19 | 1,251.54 | 1,255.52 | 1,237.94 | 1,238.23 | 7,272.1M |
| 2023-10-18 | 1,273.35 | 1,273.35 | 1,258.32 | 1,259.03 | 6,591.7M |
| 2023-10-17 | 1,275.30 | 1,275.98 | 1,266.50 | 1,274.00 | 5,962.3M |
| 2023-10-16 | 1,291.18 | 1,291.18 | 1,268.42 | 1,273.40 | 6,784.4M |
| 2023-10-13 | 1,293.26 | 1,294.49 | 1,284.79 | 1,290.16 | 6,543.8M |
| 2023-10-12 | 1,295.47 | 1,300.49 | 1,289.41 | 1,299.82 | 7,594.2M |
| 2023-10-11 | 1,287.80 | 1,298.25 | 1,284.50 | 1,287.99 | 6,283.2M |
| 2023-10-10 | 1,291.53 | 1,294.89 | 1,283.10 | 1,284.01 | 5,825.7M |
| 2023-10-09 | 1,285.59 | 1,292.84 | 1,273.47 | 1,288.48 | 6,096.1M |
| 2023-09-28 | 1,286.99 | 1,291.02 | 1,283.45 | 1,286.65 | 5,468.1M |
| 2023-09-27 | 1,276.19 | 1,293.46 | 1,276.19 | 1,284.42 | 5,257.0M |
| 2023-09-26 | 1,284.33 | 1,288.93 | 1,277.81 | 1,277.85 | 4,423.5M |
| 2023-09-25 | 1,291.66 | 1,292.32 | 1,282.99 | 1,284.92 | 5,294.5M |
| 2023-09-22 | 1,265.16 | 1,291.46 | 1,263.87 | 1,290.75 | 5,338.1M |
| 2023-09-21 | 1,273.95 | 1,279.89 | 1,265.21 | 1,266.41 | 4,159.8M |
| 2023-09-20 | 1,282.62 | 1,285.37 | 1,277.32 | 1,277.37 | 4,340.7M |
| 2023-09-19 | 1,294.06 | 1,294.06 | 1,279.67 | 1,285.00 | 4,374.8M |
| 2023-09-18 | 1,285.25 | 1,305.29 | 1,281.90 | 1,296.23 | 4,714.6M |
| 2023-09-15 | 1,297.01 | 1,301.83 | 1,285.04 | 1,288.96 | 4,637.8M |
| 2023-09-14 | 1,302.76 | 1,302.99 | 1,288.53 | 1,293.75 | 4,238.0M |
| 2023-09-13 | 1,319.09 | 1,320.90 | 1,297.41 | 1,304.18 | 5,093.1M |
| 2023-09-12 | 1,320.22 | 1,327.74 | 1,316.94 | 1,322.72 | 5,124.5M |
| 2023-09-11 | 1,307.03 | 1,326.91 | 1,300.64 | 1,319.46 | 6,055.1M |
| 2023-09-08 | 1,305.16 | 1,310.52 | 1,298.02 | 1,305.37 | 4,623.8M |
| 2023-09-07 | 1,333.59 | 1,333.59 | 1,309.84 | 1,309.84 | 5,548.0M |
| 2023-09-06 | 1,332.56 | 1,338.14 | 1,326.09 | 1,335.87 | 5,240.4M |
| 2023-09-05 | 1,344.31 | 1,348.57 | 1,334.77 | 1,336.91 | 5,770.9M |
| 2023-09-04 | 1,334.83 | 1,346.04 | 1,328.90 | 1,346.04 | 6,781.0M |
| 2023-09-01 | 1,329.22 | 1,335.73 | 1,324.07 | 1,328.35 | 5,223.0M |
| 2023-08-31 | 1,332.82 | 1,333.90 | 1,323.70 | 1,326.35 | 6,828.8M |
| 2023-08-30 | 1,330.86 | 1,344.51 | 1,328.67 | 1,334.53 | 7,926.6M |
| 2023-08-29 | 1,291.92 | 1,330.00 | 1,290.62 | 1,326.83 | 8,610.6M |
| 2023-08-28 | 1,350.88 | 1,350.88 | 1,291.37 | 1,295.16 | 8,676.9M |
| 2023-08-25 | 1,293.50 | 1,294.72 | 1,275.77 | 1,280.98 | 5,808.7M |
| 2023-08-24 | 1,295.22 | 1,312.32 | 1,287.70 | 1,300.72 | 5,430.5M |
| 2023-08-23 | 1,317.16 | 1,317.16 | 1,289.55 | 1,289.69 | 4,902.1M |
| 2023-08-22 | 1,318.46 | 1,323.05 | 1,296.10 | 1,319.84 | 5,933.7M |
| 2023-08-21 | 1,327.68 | 1,334.28 | 1,312.27 | 1,312.27 | 4,488.5M |
| 2023-08-18 | 1,353.57 | 1,355.99 | 1,329.04 | 1,329.04 | 5,016.6M |
| 2023-08-17 | 1,340.07 | 1,356.12 | 1,331.28 | 1,354.32 | 5,156.3M |
| 2023-08-16 | 1,359.07 | 1,361.04 | 1,345.82 | 1,345.87 | 5,024.7M |
| 2023-08-15 | 1,375.47 | 1,377.13 | 1,351.63 | 1,363.47 | 5,197.1M |
| 2023-08-14 | 1,365.64 | 1,374.92 | 1,354.38 | 1,374.39 | 5,592.4M |
| 2023-08-11 | 1,408.74 | 1,408.74 | 1,379.03 | 1,379.03 | 5,828.7M |
| 2023-08-10 | 1,404.63 | 1,410.35 | 1,399.59 | 1,407.95 | 4,719.1M |
| 2023-08-09 | 1,413.74 | 1,416.37 | 1,404.98 | 1,406.79 | 5,191.2M |
| 2023-08-08 | 1,421.34 | 1,423.64 | 1,415.91 | 1,418.26 | 6,028.4M |
| 2023-08-07 | 1,427.61 | 1,428.25 | 1,420.22 | 1,423.92 | 7,640.0M |
| 2023-08-04 | 1,426.22 | 1,435.78 | 1,422.73 | 1,429.66 | 9,087.6M |
| 2023-08-03 | 1,411.26 | 1,422.16 | 1,410.80 | 1,421.71 | 7,507.4M |
| 2023-08-02 | 1,419.37 | 1,424.60 | 1,412.53 | 1,416.20 | 6,704.8M |
| 2023-08-01 | 1,423.13 | 1,425.62 | 1,416.22 | 1,421.49 | 7,862.8M |
| 2023-07-31 | 1,414.59 | 1,435.22 | 1,414.59 | 1,425.35 | 9,761.5M |
| 2023-07-28 | 1,387.79 | 1,411.63 | 1,384.74 | 1,409.33 | 7,808.7M |
| 2023-07-27 | 1,400.04 | 1,403.68 | 1,389.05 | 1,391.38 | 6,894.1M |
| 2023-07-26 | 1,404.85 | 1,404.85 | 1,395.36 | 1,398.68 | 6,607.1M |
| 2023-07-25 | 1,391.90 | 1,406.76 | 1,391.90 | 1,406.76 | 7,580.0M |
| 2023-07-24 | 1,381.63 | 1,389.60 | 1,374.41 | 1,376.26 | 5,962.1M |
| 2023-07-21 | 1,386.87 | 1,395.45 | 1,380.24 | 1,384.71 | 5,798.5M |
| 2023-07-20 | 1,407.30 | 1,410.88 | 1,387.74 | 1,389.52 | 6,924.0M |
| 2023-07-19 | 1,407.74 | 1,412.61 | 1,397.21 | 1,405.33 | 5,186.9M |
| 2023-07-18 | 1,415.46 | 1,416.86 | 1,406.96 | 1,409.47 | 6,352.2M |
| 2023-07-17 | 1,421.05 | 1,421.05 | 1,408.64 | 1,413.86 | 6,060.9M |
| 2023-07-14 | 1,429.15 | 1,430.13 | 1,423.06 | 1,424.30 | 6,742.2M |
| 2023-07-13 | 1,413.06 | 1,429.48 | 1,413.06 | 1,428.07 | 6,942.2M |
| 2023-07-12 | 1,423.25 | 1,424.29 | 1,407.24 | 1,409.21 | 7,134.3M |
| 2023-07-11 | 1,412.00 | 1,424.02 | 1,410.48 | 1,423.72 | 5,720.4M |
| 2023-07-10 | 1,410.50 | 1,416.43 | 1,405.13 | 1,411.17 | 5,706.0M |
| 2023-07-07 | 1,412.46 | 1,413.74 | 1,397.09 | 1,405.17 | 6,369.7M |
| 2023-07-06 | 1,417.74 | 1,428.08 | 1,413.29 | 1,415.97 | 6,352.4M |
| 2023-07-05 | 1,437.14 | 1,437.14 | 1,419.03 | 1,421.55 | 6,189.0M |
| 2023-07-04 | 1,426.44 | 1,438.47 | 1,422.53 | 1,437.43 | 7,087.5M |
| 2023-07-03 | 1,429.69 | 1,436.72 | 1,420.23 | 1,427.21 | 7,802.3M |
| 2023-06-30 | 1,409.85 | 1,430.11 | 1,408.48 | 1,425.51 | 6,895.3M |
| 2023-06-29 | 1,409.73 | 1,419.02 | 1,406.63 | 1,413.17 | 6,606.9M |
| 2023-06-28 | 1,416.04 | 1,416.04 | 1,389.52 | 1,411.32 | 6,536.1M |
| 2023-06-27 | 1,405.64 | 1,419.31 | 1,402.58 | 1,417.75 | 6,008.5M |
| 2023-06-26 | 1,418.61 | 1,425.23 | 1,400.31 | 1,403.13 | 7,209.6M |
| 2023-06-21 | 1,458.73 | 1,462.79 | 1,431.05 | 1,431.05 | 7,399.7M |
| 2023-06-20 | 1,454.30 | 1,468.91 | 1,452.79 | 1,463.30 | 7,915.3M |
| 2023-06-19 | 1,456.04 | 1,457.63 | 1,452.43 | 1,455.81 | 7,981.9M |
| 2023-06-16 | 1,441.94 | 1,457.24 | 1,438.74 | 1,455.82 | 8,185.1M |
| 2023-06-15 | 1,422.55 | 1,441.94 | 1,421.36 | 1,441.48 | 7,977.5M |
| 2023-06-14 | 1,421.44 | 1,426.28 | 1,419.97 | 1,421.48 | 8,103.8M |
| 2023-06-13 | 1,407.04 | 1,421.81 | 1,407.04 | 1,421.18 | 7,366.9M |
| 2023-06-12 | 1,392.47 | 1,413.13 | 1,390.81 | 1,408.29 | 7,811.9M |
| 2023-06-09 | 1,385.36 | 1,393.99 | 1,380.57 | 1,393.99 | 7,438.9M |
| 2023-06-08 | 1,382.77 | 1,390.70 | 1,374.18 | 1,383.96 | 6,402.7M |
| 2023-06-07 | 1,390.60 | 1,395.50 | 1,379.73 | 1,383.63 | 5,906.5M |
| 2023-06-06 | 1,412.94 | 1,412.94 | 1,385.39 | 1,388.78 | 6,974.3M |
| 2023-06-05 | 1,417.85 | 1,417.88 | 1,408.79 | 1,415.09 | 6,746.4M |
| 2023-06-02 | 1,400.45 | 1,418.26 | 1,399.61 | 1,416.40 | 6,730.0M |
| 2023-06-01 | 1,383.93 | 1,406.41 | 1,380.43 | 1,396.33 | 7,104.5M |
| 2023-05-31 | 1,392.26 | 1,392.63 | 1,378.75 | 1,387.36 | 6,307.4M |
| 2023-05-30 | 1,383.20 | 1,394.94 | 1,371.94 | 1,394.94 | 7,260.3M |
| 2023-05-29 | 1,404.36 | 1,406.54 | 1,383.10 | 1,386.94 | 7,393.1M |
| 2023-05-26 | 1,398.58 | 1,402.37 | 1,385.11 | 1,400.79 | 5,404.8M |
| 2023-05-25 | 1,404.66 | 1,409.81 | 1,386.77 | 1,399.80 | 6,129.3M |
| 2023-05-24 | 1,411.16 | 1,419.40 | 1,403.58 | 1,407.01 | 6,042.8M |
| 2023-05-23 | 1,424.65 | 1,431.00 | 1,415.31 | 1,415.31 | 5,312.9M |
| 2023-05-22 | 1,421.61 | 1,427.19 | 1,415.47 | 1,425.03 | 5,881.7M |
| 2023-05-19 | 1,419.04 | 1,427.79 | 1,414.11 | 1,422.80 | 6,252.6M |
| 2023-05-18 | 1,420.20 | 1,426.06 | 1,413.25 | 1,420.12 | 6,454.9M |
| 2023-05-17 | 1,417.20 | 1,421.80 | 1,411.62 | 1,419.20 | 5,339.5M |
| 2023-05-16 | 1,432.05 | 1,432.05 | 1,415.61 | 1,418.95 | 6,398.2M |
| 2023-05-15 | 1,411.17 | 1,429.78 | 1,407.03 | 1,429.78 | 7,159.6M |
| 2023-05-12 | 1,427.73 | 1,432.16 | 1,408.76 | 1,409.56 | 6,170.8M |
| 2023-05-11 | 1,429.36 | 1,435.97 | 1,427.14 | 1,429.17 | 6,624.4M |
| 2023-05-10 | 1,421.19 | 1,432.43 | 1,415.65 | 1,427.58 | 6,994.5M |
| 2023-05-09 | 1,437.88 | 1,442.38 | 1,423.77 | 1,424.55 | 8,955.2M |
| 2023-05-08 | 1,440.86 | 1,443.42 | 1,435.56 | 1,440.91 | 8,662.0M |
| 2023-05-05 | 1,452.15 | 1,452.15 | 1,432.74 | 1,437.99 | 8,890.2M |
| 2023-05-04 | 1,455.46 | 1,458.83 | 1,448.42 | 1,453.49 | 9,807.0M |
| 2023-04-28 | 1,440.00 | 1,456.16 | 1,440.00 | 1,456.08 | 8,916.9M |
| 2023-04-27 | 1,430.21 | 1,444.54 | 1,428.14 | 1,438.91 | 7,865.3M |
| 2023-04-26 | 1,423.49 | 1,443.80 | 1,420.31 | 1,435.11 | 8,486.9M |
| 2023-04-25 | 1,453.51 | 1,455.59 | 1,413.37 | 1,429.35 | 8,974.5M |
| 2023-04-24 | 1,467.40 | 1,468.93 | 1,448.88 | 1,455.52 | 8,272.5M |
| 2023-04-21 | 1,509.73 | 1,514.05 | 1,468.07 | 1,468.14 | 9,342.4M |
| 2023-04-20 | 1,513.00 | 1,513.00 | 1,501.11 | 1,509.47 | 8,580.6M |
| 2023-04-19 | 1,522.18 | 1,524.85 | 1,513.76 | 1,516.36 | 8,047.0M |
| 2023-04-18 | 1,522.98 | 1,529.25 | 1,519.53 | 1,525.64 | 7,644.7M |
| 2023-04-17 | 1,522.50 | 1,529.22 | 1,520.04 | 1,526.27 | 8,053.3M |
| 2023-04-14 | 1,516.49 | 1,526.13 | 1,512.99 | 1,524.22 | 8,428.7M |
| 2023-04-13 | 1,528.30 | 1,528.30 | 1,511.96 | 1,514.04 | 8,502.8M |
| 2023-04-12 | 1,529.45 | 1,536.90 | 1,526.52 | 1,534.18 | 8,502.3M |
| 2023-04-11 | 1,526.99 | 1,534.62 | 1,522.23 | 1,529.25 | 8,193.0M |
| 2023-04-10 | 1,549.58 | 1,550.88 | 1,526.11 | 1,529.07 | 8,975.0M |
| 2023-04-07 | 1,531.67 | 1,546.13 | 1,530.19 | 1,545.00 | 7,961.6M |
| 2023-04-06 | 1,519.15 | 1,532.62 | 1,517.22 | 1,530.87 | 8,863.4M |
| 2023-04-04 | 1,532.85 | 1,536.43 | 1,520.64 | 1,529.29 | 10,274.9M |
| 2023-04-03 | 1,516.96 | 1,536.65 | 1,516.96 | 1,535.89 | 10,555.0M |
| 2023-03-31 | 1,504.34 | 1,516.46 | 1,501.18 | 1,515.36 | 8,391.0M |
| 2023-03-30 | 1,495.84 | 1,502.44 | 1,485.17 | 1,502.44 | 7,631.9M |
| 2023-03-29 | 1,495.66 | 1,502.10 | 1,488.96 | 1,495.36 | 8,291.1M |
| 2023-03-28 | 1,504.43 | 1,505.69 | 1,491.47 | 1,492.98 | 9,302.8M |
| 2023-03-27 | 1,502.36 | 1,506.83 | 1,491.38 | 1,504.37 | 10,455.1M |
| 2023-03-24 | 1,494.84 | 1,501.83 | 1,492.18 | 1,501.40 | 9,953.3M |
| 2023-03-23 | 1,475.84 | 1,493.32 | 1,473.77 | 1,493.32 | 9,302.6M |
| 2023-03-22 | 1,469.91 | 1,481.71 | 1,469.91 | 1,479.07 | 8,387.4M |
| 2023-03-21 | 1,445.29 | 1,465.36 | 1,445.29 | 1,465.36 | 7,447.8M |
| 2023-03-20 | 1,446.93 | 1,454.99 | 1,439.73 | 1,444.45 | 8,699.4M |
| 2023-03-17 | 1,443.17 | 1,456.72 | 1,439.03 | 1,443.35 | 7,383.5M |
| 2023-03-16 | 1,451.01 | 1,453.72 | 1,430.82 | 1,432.98 | 6,007.9M |
| 2023-03-15 | 1,465.86 | 1,476.48 | 1,459.89 | 1,460.81 | 5,684.0M |
| 2023-03-14 | 1,466.80 | 1,466.80 | 1,438.99 | 1,458.03 | 6,287.8M |
| 2023-03-13 | 1,453.92 | 1,469.37 | 1,452.00 | 1,469.37 | 5,805.1M |
| 2023-03-10 | 1,471.08 | 1,473.03 | 1,458.03 | 1,458.63 | 5,224.2M |
| 2023-03-09 | 1,486.29 | 1,490.06 | 1,476.19 | 1,481.30 | 4,588.0M |
| 2023-03-08 | 1,479.14 | 1,486.82 | 1,475.72 | 1,484.65 | 4,878.4M |
| 2023-03-07 | 1,513.73 | 1,513.73 | 1,484.11 | 1,484.51 | 6,727.2M |
| 2023-03-06 | 1,513.87 | 1,517.49 | 1,501.80 | 1,515.11 | 6,757.1M |
| 2023-03-03 | 1,515.90 | 1,520.25 | 1,503.32 | 1,512.97 | 6,308.0M |
| 2023-03-02 | 1,523.12 | 1,526.15 | 1,512.99 | 1,514.62 | 6,907.4M |
| 2023-03-01 | 1,507.21 | 1,523.12 | 1,502.04 | 1,522.22 | 6,724.5M |
| 2023-02-28 | 1,501.40 | 1,507.23 | 1,490.92 | 1,506.69 | 5,980.4M |
| 2023-02-27 | 1,503.65 | 1,507.79 | 1,492.95 | 1,496.45 | 5,798.3M |
| 2023-02-24 | 1,520.55 | 1,520.80 | 1,502.95 | 1,508.94 | 5,305.0M |
| 2023-02-23 | 1,522.35 | 1,527.28 | 1,511.75 | 1,518.64 | 6,439.0M |
| 2023-02-22 | 1,520.88 | 1,528.56 | 1,518.48 | 1,522.91 | 6,409.7M |
| 2023-02-21 | 1,525.81 | 1,535.09 | 1,518.98 | 1,529.45 | 7,553.6M |
| 2023-02-20 | 1,496.96 | 1,526.22 | 1,492.25 | 1,526.04 | 7,874.7M |
| 2023-02-17 | 1,519.24 | 1,521.96 | 1,497.26 | 1,497.61 | 7,576.8M |
| 2023-02-16 | 1,540.93 | 1,553.57 | 1,509.56 | 1,520.04 | 10,590.7M |
| 2023-02-15 | 1,544.74 | 1,546.89 | 1,535.19 | 1,541.57 | 7,022.7M |
| 2023-02-14 | 1,548.62 | 1,548.62 | 1,536.69 | 1,544.03 | 7,145.6M |
| 2023-02-13 | 1,530.67 | 1,545.70 | 1,528.55 | 1,545.63 | 7,863.5M |
| 2023-02-10 | 1,542.58 | 1,546.12 | 1,526.66 | 1,534.27 | 7,321.2M |
| 2023-02-09 | 1,519.08 | 1,545.29 | 1,516.32 | 1,545.29 | 6,814.3M |
| 2023-02-08 | 1,532.93 | 1,535.79 | 1,522.73 | 1,524.18 | 6,448.4M |
| 2023-02-07 | 1,533.92 | 1,536.23 | 1,524.34 | 1,531.84 | 6,845.1M |
| 2023-02-06 | 1,535.59 | 1,539.02 | 1,522.20 | 1,531.30 | 6,560.0M |
| 2023-02-03 | 1,545.84 | 1,546.53 | 1,522.01 | 1,544.00 | 7,197.5M |
| 2023-02-02 | 1,554.42 | 1,559.12 | 1,544.97 | 1,550.08 | 7,894.9M |
| 2023-02-01 | 1,533.32 | 1,551.29 | 1,530.66 | 1,551.29 | 8,786.5M |
| 2023-01-31 | 1,532.72 | 1,537.76 | 1,526.57 | 1,529.26 | 8,375.0M |
| 2023-01-30 | 1,542.15 | 1,548.78 | 1,532.28 | 1,533.79 | 8,640.6M |
| 2023-01-20 | 1,507.92 | 1,515.23 | 1,506.70 | 1,514.12 | 6,396.6M |
| 2023-01-19 | 1,491.69 | 1,505.13 | 1,487.24 | 1,505.13 | 5,900.6M |
| 2023-01-18 | 1,492.49 | 1,498.70 | 1,490.40 | 1,492.39 | 5,911.4M |
| 2023-01-17 | 1,489.11 | 1,493.46 | 1,484.33 | 1,491.52 | 6,448.5M |
| 2023-01-16 | 1,472.16 | 1,497.96 | 1,469.77 | 1,487.13 | 8,548.0M |
| 2023-01-13 | 1,463.71 | 1,470.38 | 1,459.55 | 1,470.38 | 5,979.8M |
| 2023-01-12 | 1,458.00 | 1,466.96 | 1,453.04 | 1,458.11 | 6,064.0M |
| 2023-01-11 | 1,463.84 | 1,469.35 | 1,452.59 | 1,453.99 | 5,763.4M |
| 2023-01-10 | 1,461.05 | 1,466.48 | 1,453.11 | 1,464.53 | 6,172.5M |
| 2023-01-09 | 1,453.62 | 1,464.25 | 1,453.17 | 1,459.29 | 6,165.5M |
| 2023-01-06 | 1,446.44 | 1,458.38 | 1,444.90 | 1,448.85 | 6,825.9M |
| 2023-01-05 | 1,426.70 | 1,449.11 | 1,425.16 | 1,446.97 | 6,792.8M |
| 2023-01-04 | 1,429.66 | 1,430.83 | 1,414.17 | 1,422.26 | 6,202.4M |
| 2023-01-03 | 1,411.25 | 1,433.68 | 1,402.70 | 1,431.31 | 6,444.4M |