SZSE 500 Telecom (SZSE500T)

SZSE500T
🏛️ 중국 →
5,495.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 5,426.68 5,426.68 5,426.68 5,426.68 0.0K
09:30 5,439.18 5,476.79 5,436.14 5,463.64 41,714.2K
09:35 5,463.81 5,473.58 5,440.13 5,443.29 31,397.5K
09:40 5,442.13 5,443.32 5,409.13 5,439.96 29,033.0K
09:45 5,435.83 5,437.22 5,335.47 5,337.54 33,924.9K
09:50 5,336.20 5,394.63 5,328.27 5,388.06 21,719.6K
09:55 5,388.52 5,428.68 5,387.10 5,428.68 13,570.3K
10:00 5,429.31 5,490.99 5,428.72 5,490.91 14,363.7K
10:05 5,490.37 5,540.32 5,489.99 5,516.71 16,921.6K
10:10 5,519.67 5,633.94 5,514.68 5,631.55 23,887.5K
10:15 5,632.75 5,643.97 5,578.64 5,590.08 22,665.6K
10:20 5,595.03 5,650.57 5,581.99 5,650.57 27,726.8K
10:25 5,650.52 5,715.06 5,648.41 5,683.28 30,848.9K
10:30 5,683.86 5,746.46 5,675.76 5,746.46 28,583.2K
10:35 5,747.68 5,769.00 5,721.69 5,755.79 19,652.5K
10:40 5,754.83 5,755.79 5,686.26 5,702.84 13,463.4K
10:45 5,703.47 5,714.60 5,687.59 5,689.51 11,479.4K
10:50 5,691.41 5,726.92 5,688.04 5,688.04 10,661.1K
10:55 5,687.75 5,719.68 5,667.86 5,667.86 12,151.7K
11:00 5,666.61 5,707.34 5,652.36 5,699.32 10,276.7K
11:05 5,699.39 5,702.57 5,666.94 5,666.94 9,310.6K
11:10 5,666.94 5,666.94 5,641.79 5,644.20 9,905.4K
11:15 5,646.63 5,652.16 5,629.89 5,629.89 6,567.8K
11:20 5,629.51 5,646.64 5,616.45 5,646.01 7,688.0K
11:25 5,646.24 5,654.13 5,644.21 5,644.21 6,955.4K
11:30 5,645.35 5,645.35 5,645.35 5,645.35 37.4K
11:35 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
11:40 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
11:45 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
11:50 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
11:55 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
12:00 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
12:05 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
12:10 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
12:15 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
12:20 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
12:25 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
12:30 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
12:35 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
12:40 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
12:45 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
12:50 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
12:55 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
13:00 5,650.14 5,670.41 5,642.70 5,654.02 13,976.6K
13:05 5,650.62 5,742.95 5,650.62 5,733.52 13,528.0K
13:10 5,731.50 5,738.55 5,687.77 5,687.77 12,998.5K
13:15 5,687.90 5,703.81 5,672.64 5,678.59 9,532.0K
13:20 5,679.53 5,709.96 5,678.35 5,701.79 8,171.8K
13:25 5,701.90 5,714.84 5,671.91 5,671.91 7,477.0K
13:30 5,668.50 5,681.71 5,667.01 5,679.75 11,092.9K
13:35 5,681.68 5,694.92 5,668.03 5,674.82 7,131.1K
13:40 5,677.65 5,710.94 5,674.80 5,708.73 12,708.1K
13:45 5,709.08 5,715.39 5,696.18 5,700.51 15,040.1K
13:50 5,700.93 5,704.88 5,691.85 5,695.89 9,248.3K
13:55 5,696.27 5,711.22 5,691.79 5,705.99 6,510.3K
14:00 5,707.13 5,713.66 5,684.47 5,701.06 6,802.7K
14:05 5,699.59 5,708.05 5,691.03 5,697.60 5,498.0K
14:10 5,697.78 5,697.87 5,681.77 5,691.78 5,153.4K
14:15 5,691.56 5,692.99 5,683.20 5,688.73 5,692.5K
14:20 5,689.56 5,691.41 5,682.35 5,683.95 5,804.2K
14:25 5,684.86 5,711.30 5,684.86 5,710.33 7,518.3K
14:30 5,710.73 5,726.88 5,696.57 5,703.99 11,096.3K
14:35 5,703.11 5,704.56 5,682.34 5,685.85 8,356.8K
14:40 5,687.07 5,697.52 5,683.24 5,696.80 9,788.8K
14:45 5,697.22 5,697.86 5,689.61 5,692.55 11,711.4K
14:50 5,692.16 5,692.44 5,672.69 5,672.69 16,449.5K
14:55 5,672.89 5,673.37 5,668.87 5,673.21 8,514.0K
15:00 5,673.17 5,673.17 5,671.74 5,671.74 6,323.1K
15:05 5,671.74 5,671.74 5,671.74 5,671.74 0.0K
15:10 5,671.74 5,671.74 5,671.74 5,671.74 0.0K
15:15 5,671.74 5,671.74 5,671.74 5,671.74 0.0K
15:20 5,671.74 5,671.74 5,671.74 5,671.74 0.0K
15:25 5,671.74 5,671.74 5,671.74 5,671.74 0.0K
15:30 5,671.74 5,671.74 5,671.74 5,671.74 0.0K
15:35 5,671.74 5,671.74 5,671.74 5,671.74 0.0K
15:40 5,671.74 5,671.74 5,671.74 5,671.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음