5,589.03
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,158.71 | 1,167.05 | 1,157.21 | 1,164.54 | 57.9M |
| 2022-12-29 | 1,138.08 | 1,161.39 | 1,138.06 | 1,155.75 | 64.8M |
| 2022-12-28 | 1,160.16 | 1,160.16 | 1,139.78 | 1,143.01 | 54.7M |
| 2022-12-27 | 1,146.02 | 1,164.18 | 1,146.02 | 1,162.39 | 54.9M |
| 2022-12-26 | 1,136.15 | 1,148.31 | 1,136.15 | 1,144.32 | 49.7M |
| 2022-12-23 | 1,133.90 | 1,147.20 | 1,129.91 | 1,136.05 | 44.7M |
| 2022-12-22 | 1,152.21 | 1,154.14 | 1,133.09 | 1,136.25 | 53.8M |
| 2022-12-21 | 1,162.25 | 1,162.59 | 1,140.63 | 1,145.95 | 49.1M |
| 2022-12-20 | 1,170.41 | 1,178.50 | 1,150.83 | 1,159.94 | 56.5M |
| 2022-12-19 | 1,190.35 | 1,195.25 | 1,166.42 | 1,169.97 | 62.5M |
| 2022-12-16 | 1,200.52 | 1,204.13 | 1,181.24 | 1,190.34 | 74.0M |
| 2022-12-15 | 1,203.06 | 1,218.84 | 1,202.61 | 1,207.40 | 64.8M |
| 2022-12-14 | 1,208.54 | 1,219.11 | 1,204.53 | 1,206.27 | 73.1M |
| 2022-12-13 | 1,211.64 | 1,217.58 | 1,202.04 | 1,203.12 | 69.9M |
| 2022-12-12 | 1,204.57 | 1,221.67 | 1,203.72 | 1,215.20 | 86.3M |
| 2022-12-09 | 1,211.51 | 1,216.61 | 1,202.95 | 1,208.05 | 112.3M |
| 2022-12-08 | 1,215.42 | 1,222.42 | 1,208.89 | 1,211.79 | 76.8M |
| 2022-12-07 | 1,229.16 | 1,229.97 | 1,211.83 | 1,218.49 | 99.1M |
| 2022-12-06 | 1,235.11 | 1,244.75 | 1,226.80 | 1,231.98 | 124.1M |
| 2022-12-05 | 1,201.38 | 1,235.74 | 1,201.38 | 1,232.49 | 161.9M |
| 2022-12-02 | 1,193.88 | 1,210.76 | 1,193.17 | 1,196.83 | 82.6M |
| 2022-12-01 | 1,189.42 | 1,214.04 | 1,189.42 | 1,198.75 | 135.0M |
| 2022-11-30 | 1,185.06 | 1,187.16 | 1,175.82 | 1,179.33 | 86.2M |
| 2022-11-29 | 1,163.62 | 1,192.31 | 1,163.62 | 1,184.56 | 92.8M |
| 2022-11-28 | 1,155.09 | 1,165.51 | 1,148.69 | 1,159.68 | 92.5M |
| 2022-11-25 | 1,180.53 | 1,190.01 | 1,175.35 | 1,175.69 | 75.5M |
| 2022-11-24 | 1,191.84 | 1,203.10 | 1,180.09 | 1,180.76 | 75.0M |
| 2022-11-23 | 1,208.79 | 1,211.22 | 1,184.60 | 1,190.70 | 115.5M |
| 2022-11-22 | 1,217.11 | 1,232.38 | 1,207.86 | 1,211.90 | 131.6M |
| 2022-11-21 | 1,218.82 | 1,227.99 | 1,210.94 | 1,219.03 | 125.4M |
| 2022-11-18 | 1,218.00 | 1,246.28 | 1,217.42 | 1,227.38 | 213.0M |
| 2022-11-17 | 1,203.18 | 1,217.91 | 1,195.38 | 1,217.91 | 128.6M |
| 2022-11-16 | 1,204.88 | 1,225.29 | 1,201.99 | 1,204.28 | 163.3M |
| 2022-11-15 | 1,174.81 | 1,204.35 | 1,174.14 | 1,203.50 | 149.3M |
| 2022-11-14 | 1,180.68 | 1,188.54 | 1,172.26 | 1,180.86 | 129.0M |
| 2022-11-11 | 1,178.44 | 1,190.68 | 1,164.93 | 1,176.15 | 179.7M |
| 2022-11-10 | 1,157.94 | 1,166.02 | 1,146.49 | 1,152.88 | 96.3M |
| 2022-11-09 | 1,175.11 | 1,179.23 | 1,161.37 | 1,162.01 | 106.2M |
| 2022-11-08 | 1,182.24 | 1,182.62 | 1,169.40 | 1,177.97 | 103.1M |
| 2022-11-07 | 1,177.36 | 1,193.88 | 1,172.50 | 1,186.07 | 157.7M |
| 2022-11-04 | 1,161.63 | 1,187.74 | 1,160.96 | 1,183.91 | 203.7M |
| 2022-11-03 | 1,148.55 | 1,165.47 | 1,147.21 | 1,162.12 | 154.4M |
| 2022-11-02 | 1,147.85 | 1,164.67 | 1,146.30 | 1,159.53 | 159.7M |
| 2022-11-01 | 1,139.54 | 1,151.76 | 1,132.34 | 1,151.43 | 159.5M |
| 2022-10-31 | 1,100.75 | 1,147.64 | 1,100.75 | 1,141.64 | 202.9M |
| 2022-10-28 | 1,126.54 | 1,134.00 | 1,097.54 | 1,101.54 | 169.9M |
| 2022-10-27 | 1,147.31 | 1,156.37 | 1,132.34 | 1,133.16 | 228.6M |
| 2022-10-26 | 1,084.60 | 1,119.32 | 1,082.76 | 1,112.11 | 102.6M |
| 2022-10-25 | 1,078.77 | 1,092.73 | 1,068.75 | 1,081.01 | 76.5M |
| 2022-10-24 | 1,102.41 | 1,123.52 | 1,077.87 | 1,084.20 | 100.9M |
| 2022-10-21 | 1,104.15 | 1,112.36 | 1,096.59 | 1,100.48 | 61.3M |
| 2022-10-20 | 1,091.87 | 1,117.67 | 1,086.16 | 1,103.22 | 97.0M |
| 2022-10-19 | 1,101.27 | 1,107.32 | 1,096.26 | 1,096.49 | 75.2M |
| 2022-10-18 | 1,106.09 | 1,109.77 | 1,093.93 | 1,104.54 | 89.0M |
| 2022-10-17 | 1,078.11 | 1,104.93 | 1,076.28 | 1,102.97 | 91.2M |
| 2022-10-14 | 1,076.21 | 1,086.14 | 1,071.40 | 1,083.81 | 95.8M |
| 2022-10-13 | 1,054.93 | 1,079.44 | 1,053.12 | 1,067.45 | 100.8M |
| 2022-10-12 | 1,023.38 | 1,055.87 | 1,012.81 | 1,055.87 | 106.0M |
| 2022-10-11 | 1,023.54 | 1,027.66 | 1,015.20 | 1,022.90 | 71.8M |
| 2022-10-10 | 1,049.33 | 1,051.51 | 1,018.46 | 1,019.54 | 93.3M |
| 2022-09-30 | 1,050.23 | 1,059.47 | 1,046.03 | 1,047.25 | 72.1M |
| 2022-09-29 | 1,070.20 | 1,077.29 | 1,046.72 | 1,052.04 | 83.9M |
| 2022-09-28 | 1,088.52 | 1,088.52 | 1,060.34 | 1,060.58 | 76.2M |
| 2022-09-27 | 1,071.94 | 1,090.11 | 1,071.94 | 1,090.11 | 72.0M |
| 2022-09-26 | 1,079.65 | 1,088.88 | 1,068.45 | 1,069.52 | 88.7M |
| 2022-09-23 | 1,107.75 | 1,111.52 | 1,078.54 | 1,090.45 | 97.7M |
| 2022-09-22 | 1,112.55 | 1,120.36 | 1,104.73 | 1,108.39 | 80.2M |
| 2022-09-21 | 1,119.78 | 1,124.77 | 1,098.39 | 1,118.59 | 83.9M |
| 2022-09-20 | 1,134.97 | 1,138.95 | 1,119.71 | 1,122.50 | 84.7M |
| 2022-09-19 | 1,156.58 | 1,156.62 | 1,124.69 | 1,127.53 | 110.2M |
| 2022-09-16 | 1,170.34 | 1,187.45 | 1,158.46 | 1,158.46 | 119.5M |
| 2022-09-15 | 1,204.83 | 1,204.89 | 1,163.64 | 1,171.10 | 145.5M |
| 2022-09-14 | 1,198.98 | 1,211.88 | 1,194.67 | 1,200.89 | 104.3M |
| 2022-09-13 | 1,210.51 | 1,220.65 | 1,210.17 | 1,215.12 | 100.4M |
| 2022-09-09 | 1,204.04 | 1,210.43 | 1,197.38 | 1,207.43 | 93.6M |
| 2022-09-08 | 1,217.99 | 1,220.28 | 1,203.49 | 1,204.01 | 88.6M |
| 2022-09-07 | 1,217.98 | 1,227.02 | 1,212.72 | 1,216.38 | 119.3M |
| 2022-09-06 | 1,202.40 | 1,219.24 | 1,201.75 | 1,217.39 | 115.2M |
| 2022-09-05 | 1,215.69 | 1,215.69 | 1,193.73 | 1,200.85 | 119.4M |
| 2022-09-02 | 1,186.73 | 1,224.40 | 1,185.37 | 1,215.04 | 165.9M |
| 2022-09-01 | 1,201.16 | 1,209.80 | 1,182.83 | 1,184.61 | 131.2M |
| 2022-08-31 | 1,214.25 | 1,226.47 | 1,196.23 | 1,205.30 | 142.9M |
| 2022-08-30 | 1,206.41 | 1,227.58 | 1,201.28 | 1,218.70 | 108.8M |
| 2022-08-29 | 1,214.63 | 1,218.75 | 1,202.36 | 1,205.53 | 116.0M |
| 2022-08-26 | 1,226.73 | 1,241.30 | 1,216.90 | 1,220.72 | 117.6M |
| 2022-08-25 | 1,229.28 | 1,230.19 | 1,209.19 | 1,221.68 | 107.8M |
| 2022-08-24 | 1,264.91 | 1,266.63 | 1,221.17 | 1,221.63 | 162.2M |
| 2022-08-23 | 1,275.06 | 1,278.31 | 1,262.17 | 1,265.02 | 100.2M |
| 2022-08-22 | 1,264.82 | 1,281.14 | 1,249.51 | 1,278.95 | 116.0M |
| 2022-08-19 | 1,289.89 | 1,303.31 | 1,269.37 | 1,269.54 | 160.5M |
| 2022-08-18 | 1,282.65 | 1,295.58 | 1,278.83 | 1,292.89 | 144.4M |
| 2022-08-17 | 1,270.74 | 1,290.41 | 1,263.00 | 1,287.87 | 132.7M |
| 2022-08-16 | 1,286.37 | 1,287.32 | 1,265.90 | 1,270.79 | 130.9M |
| 2022-08-15 | 1,298.86 | 1,298.86 | 1,284.33 | 1,287.69 | 133.6M |
| 2022-08-12 | 1,321.62 | 1,321.70 | 1,301.59 | 1,302.27 | 153.4M |
| 2022-08-11 | 1,290.94 | 1,322.49 | 1,289.11 | 1,321.06 | 223.4M |
| 2022-08-10 | 1,288.12 | 1,297.02 | 1,278.90 | 1,284.79 | 143.2M |
| 2022-08-09 | 1,288.51 | 1,295.90 | 1,277.19 | 1,293.36 | 173.7M |
| 2022-08-08 | 1,306.97 | 1,313.41 | 1,284.59 | 1,294.52 | 199.2M |
| 2022-08-05 | 1,242.88 | 1,302.52 | 1,241.64 | 1,302.18 | 256.3M |
| 2022-08-04 | 1,245.63 | 1,247.59 | 1,229.92 | 1,238.45 | 142.7M |
| 2022-08-03 | 1,218.77 | 1,259.62 | 1,218.77 | 1,235.57 | 240.9M |
| 2022-08-02 | 1,242.01 | 1,244.81 | 1,202.05 | 1,220.80 | 206.6M |
| 2022-08-01 | 1,243.88 | 1,254.61 | 1,231.09 | 1,250.87 | 163.5M |
| 2022-07-29 | 1,271.84 | 1,271.84 | 1,247.61 | 1,249.34 | 126.4M |
| 2022-07-28 | 1,258.68 | 1,275.06 | 1,258.68 | 1,267.32 | 148.6M |
| 2022-07-27 | 1,249.74 | 1,256.86 | 1,243.41 | 1,252.56 | 96.8M |
| 2022-07-26 | 1,254.66 | 1,255.13 | 1,242.21 | 1,248.21 | 96.3M |
| 2022-07-25 | 1,262.92 | 1,268.55 | 1,244.42 | 1,250.43 | 116.4M |
| 2022-07-22 | 1,263.56 | 1,274.28 | 1,249.34 | 1,259.88 | 122.3M |
| 2022-07-21 | 1,267.41 | 1,283.51 | 1,261.39 | 1,261.98 | 152.9M |
| 2022-07-20 | 1,259.67 | 1,274.99 | 1,255.55 | 1,270.98 | 197.3M |
| 2022-07-19 | 1,227.84 | 1,261.53 | 1,227.57 | 1,256.93 | 224.1M |
| 2022-07-18 | 1,188.23 | 1,225.01 | 1,184.40 | 1,222.38 | 162.8M |
| 2022-07-15 | 1,194.11 | 1,207.14 | 1,183.71 | 1,184.05 | 124.0M |
| 2022-07-14 | 1,188.09 | 1,209.59 | 1,183.90 | 1,194.80 | 138.5M |
| 2022-07-13 | 1,181.11 | 1,192.46 | 1,176.96 | 1,187.02 | 126.4M |
| 2022-07-12 | 1,206.09 | 1,206.60 | 1,173.77 | 1,174.50 | 133.9M |
| 2022-07-11 | 1,219.72 | 1,219.76 | 1,197.51 | 1,208.45 | 134.3M |
| 2022-07-08 | 1,226.80 | 1,237.90 | 1,219.04 | 1,220.31 | 117.7M |
| 2022-07-07 | 1,223.96 | 1,230.63 | 1,215.96 | 1,223.48 | 96.9M |
| 2022-07-06 | 1,227.66 | 1,239.41 | 1,216.24 | 1,223.89 | 124.1M |
| 2022-07-05 | 1,241.97 | 1,249.42 | 1,217.72 | 1,229.91 | 162.2M |
| 2022-07-04 | 1,251.38 | 1,252.25 | 1,228.02 | 1,240.56 | 161.9M |
| 2022-07-01 | 1,261.59 | 1,269.40 | 1,246.45 | 1,249.60 | 157.2M |
| 2022-06-30 | 1,257.16 | 1,274.06 | 1,256.70 | 1,262.85 | 174.9M |
| 2022-06-29 | 1,268.00 | 1,289.46 | 1,257.93 | 1,258.29 | 212.9M |
| 2022-06-28 | 1,245.43 | 1,272.86 | 1,228.10 | 1,272.86 | 197.5M |
| 2022-06-27 | 1,245.36 | 1,253.82 | 1,235.71 | 1,244.98 | 144.5M |
| 2022-06-24 | 1,238.36 | 1,248.36 | 1,230.75 | 1,237.92 | 177.1M |
| 2022-06-23 | 1,211.83 | 1,233.69 | 1,204.04 | 1,233.69 | 134.2M |
| 2022-06-22 | 1,251.86 | 1,251.95 | 1,209.92 | 1,210.40 | 155.0M |
| 2022-06-21 | 1,254.13 | 1,258.85 | 1,234.95 | 1,247.77 | 124.0M |
| 2022-06-20 | 1,261.40 | 1,266.22 | 1,248.69 | 1,253.38 | 145.3M |
| 2022-06-17 | 1,247.91 | 1,261.11 | 1,234.62 | 1,256.06 | 135.2M |
| 2022-06-16 | 1,254.11 | 1,275.04 | 1,249.49 | 1,255.82 | 143.1M |
| 2022-06-15 | 1,234.43 | 1,277.69 | 1,234.32 | 1,252.08 | 200.3M |
| 2022-06-14 | 1,233.81 | 1,234.25 | 1,197.37 | 1,233.96 | 144.1M |
| 2022-06-13 | 1,227.45 | 1,250.75 | 1,224.54 | 1,242.09 | 132.6M |
| 2022-06-10 | 1,214.77 | 1,235.62 | 1,212.04 | 1,234.40 | 110.0M |
| 2022-06-09 | 1,241.81 | 1,241.81 | 1,212.77 | 1,219.28 | 104.4M |
| 2022-06-08 | 1,245.80 | 1,255.19 | 1,227.69 | 1,244.03 | 118.0M |
| 2022-06-07 | 1,249.77 | 1,257.34 | 1,239.71 | 1,247.75 | 132.7M |
| 2022-06-06 | 1,232.61 | 1,252.46 | 1,231.43 | 1,251.17 | 157.4M |
| 2022-06-02 | 1,208.68 | 1,234.54 | 1,208.19 | 1,232.68 | 115.5M |
| 2022-06-01 | 1,207.78 | 1,220.79 | 1,205.57 | 1,214.21 | 116.4M |
| 2022-05-31 | 1,195.56 | 1,214.01 | 1,188.52 | 1,212.25 | 147.4M |
| 2022-05-30 | 1,191.34 | 1,198.07 | 1,180.93 | 1,195.60 | 95.2M |
| 2022-05-27 | 1,195.48 | 1,203.93 | 1,177.96 | 1,187.58 | 114.1M |
| 2022-05-26 | 1,153.35 | 1,206.83 | 1,138.85 | 1,197.37 | 206.1M |
| 2022-05-25 | 1,139.70 | 1,152.40 | 1,139.56 | 1,150.40 | 83.4M |
| 2022-05-24 | 1,190.89 | 1,195.96 | 1,141.42 | 1,141.59 | 147.1M |
| 2022-05-23 | 1,195.25 | 1,195.25 | 1,181.02 | 1,188.90 | 103.2M |
| 2022-05-20 | 1,185.01 | 1,204.03 | 1,184.42 | 1,195.36 | 111.6M |
| 2022-05-19 | 1,169.33 | 1,184.85 | 1,166.39 | 1,184.41 | 95.4M |
| 2022-05-18 | 1,192.32 | 1,197.85 | 1,182.42 | 1,188.42 | 92.7M |
| 2022-05-17 | 1,174.27 | 1,186.85 | 1,165.19 | 1,186.85 | 100.4M |
| 2022-05-16 | 1,188.33 | 1,193.99 | 1,166.36 | 1,171.85 | 93.5M |
| 2022-05-13 | 1,184.12 | 1,188.13 | 1,173.63 | 1,181.15 | 84.4M |
| 2022-05-12 | 1,169.28 | 1,187.36 | 1,167.72 | 1,180.92 | 112.7M |
| 2022-05-11 | 1,179.55 | 1,208.70 | 1,177.93 | 1,178.62 | 172.8M |
| 2022-05-10 | 1,151.50 | 1,181.16 | 1,144.29 | 1,179.82 | 135.9M |
| 2022-05-09 | 1,155.62 | 1,170.90 | 1,149.91 | 1,168.02 | 100.6M |
| 2022-05-06 | 1,154.62 | 1,173.27 | 1,149.75 | 1,160.05 | 121.3M |
| 2022-05-05 | 1,175.69 | 1,190.55 | 1,171.90 | 1,179.63 | 154.7M |
| 2022-04-29 | 1,153.58 | 1,181.87 | 1,145.32 | 1,179.40 | 178.8M |
| 2022-04-28 | 1,142.34 | 1,149.04 | 1,126.82 | 1,144.70 | 143.8M |
| 2022-04-27 | 1,095.60 | 1,152.19 | 1,095.28 | 1,151.68 | 207.1M |
| 2022-04-26 | 1,120.19 | 1,148.50 | 1,098.40 | 1,100.15 | 206.3M |
| 2022-04-25 | 1,149.32 | 1,155.15 | 1,104.19 | 1,104.73 | 176.5M |
| 2022-04-22 | 1,152.07 | 1,173.05 | 1,139.61 | 1,160.01 | 165.9M |
| 2022-04-21 | 1,190.72 | 1,200.72 | 1,156.58 | 1,160.27 | 116.4M |
| 2022-04-20 | 1,206.68 | 1,217.12 | 1,189.85 | 1,195.35 | 94.7M |
| 2022-04-19 | 1,216.28 | 1,219.07 | 1,198.50 | 1,204.36 | 100.6M |
| 2022-04-18 | 1,174.06 | 1,217.87 | 1,165.14 | 1,217.11 | 122.1M |
| 2022-04-15 | 1,168.45 | 1,187.14 | 1,159.03 | 1,178.56 | 118.5M |
| 2022-04-14 | 1,181.42 | 1,184.84 | 1,170.94 | 1,177.52 | 98.6M |
| 2022-04-13 | 1,188.43 | 1,190.29 | 1,171.15 | 1,171.15 | 106.5M |
| 2022-04-12 | 1,168.80 | 1,197.11 | 1,161.07 | 1,196.98 | 138.1M |
| 2022-04-11 | 1,224.06 | 1,224.06 | 1,167.14 | 1,173.28 | 192.1M |
| 2022-04-08 | 1,228.12 | 1,232.03 | 1,204.71 | 1,229.36 | 135.6M |
| 2022-04-07 | 1,243.10 | 1,255.09 | 1,223.00 | 1,223.28 | 134.2M |
| 2022-04-06 | 1,254.07 | 1,254.98 | 1,240.95 | 1,247.28 | 123.3M |
| 2022-04-01 | 1,256.27 | 1,263.79 | 1,244.67 | 1,257.48 | 123.0M |
| 2022-03-31 | 1,281.63 | 1,281.63 | 1,266.04 | 1,268.13 | 117.2M |
| 2022-03-30 | 1,269.81 | 1,284.45 | 1,268.99 | 1,284.45 | 126.8M |
| 2022-03-29 | 1,290.35 | 1,293.28 | 1,260.14 | 1,262.12 | 145.3M |
| 2022-03-28 | 1,280.95 | 1,302.88 | 1,262.66 | 1,294.35 | 189.9M |
| 2022-03-25 | 1,323.84 | 1,328.48 | 1,302.04 | 1,302.04 | 216.9M |
| 2022-03-24 | 1,387.91 | 1,387.91 | 1,333.99 | 1,336.97 | 340.3M |
| 2022-03-23 | 1,281.60 | 1,349.14 | 1,275.10 | 1,347.24 | 159.3M |
| 2022-03-22 | 1,285.28 | 1,292.05 | 1,273.62 | 1,278.90 | 156.1M |
| 2022-03-21 | 1,287.84 | 1,303.81 | 1,279.75 | 1,290.63 | 198.4M |
| 2022-03-18 | 1,265.88 | 1,280.09 | 1,261.33 | 1,277.71 | 105.2M |
| 2022-03-17 | 1,273.28 | 1,289.00 | 1,267.05 | 1,271.70 | 154.1M |
| 2022-03-16 | 1,240.43 | 1,258.94 | 1,189.34 | 1,253.61 | 181.2M |
| 2022-03-15 | 1,279.05 | 1,279.47 | 1,213.11 | 1,213.11 | 172.2M |
| 2022-03-14 | 1,310.68 | 1,325.19 | 1,287.63 | 1,287.63 | 121.1M |
| 2022-03-11 | 1,309.99 | 1,329.12 | 1,280.00 | 1,328.75 | 155.5M |
| 2022-03-10 | 1,361.39 | 1,363.38 | 1,331.42 | 1,331.42 | 142.7M |
| 2022-03-09 | 1,357.53 | 1,361.21 | 1,281.61 | 1,331.30 | 172.0M |
| 2022-03-08 | 1,363.84 | 1,374.37 | 1,332.04 | 1,345.64 | 159.6M |
| 2022-03-07 | 1,429.96 | 1,429.96 | 1,360.67 | 1,368.93 | 232.1M |
| 2022-03-04 | 1,454.78 | 1,472.79 | 1,444.63 | 1,449.22 | 113.8M |
| 2022-03-03 | 1,481.50 | 1,485.02 | 1,460.25 | 1,463.11 | 101.6M |
| 2022-03-02 | 1,473.98 | 1,480.40 | 1,466.43 | 1,478.13 | 90.0M |
| 2022-03-01 | 1,472.49 | 1,486.64 | 1,469.71 | 1,485.76 | 105.6M |
| 2022-02-28 | 1,469.06 | 1,473.29 | 1,447.94 | 1,471.01 | 122.6M |
| 2022-02-25 | 1,473.75 | 1,486.45 | 1,463.36 | 1,466.96 | 135.6M |
| 2022-02-24 | 1,495.08 | 1,498.99 | 1,448.18 | 1,464.09 | 219.4M |
| 2022-02-23 | 1,481.73 | 1,505.74 | 1,478.36 | 1,502.93 | 133.7M |
| 2022-02-22 | 1,492.24 | 1,492.24 | 1,470.71 | 1,475.95 | 151.0M |
| 2022-02-21 | 1,483.56 | 1,515.37 | 1,483.56 | 1,510.86 | 218.3M |
| 2022-02-18 | 1,458.06 | 1,469.79 | 1,455.53 | 1,469.10 | 140.6M |
| 2022-02-17 | 1,456.68 | 1,456.68 | 1,444.51 | 1,446.23 | 100.6M |
| 2022-02-16 | 1,472.83 | 1,474.65 | 1,456.62 | 1,460.03 | 95.1M |
| 2022-02-15 | 1,447.59 | 1,462.43 | 1,444.66 | 1,460.93 | 96.3M |
| 2022-02-14 | 1,451.02 | 1,462.69 | 1,437.30 | 1,449.09 | 119.6M |
| 2022-02-11 | 1,472.61 | 1,481.75 | 1,451.27 | 1,459.68 | 144.2M |
| 2022-02-10 | 1,489.61 | 1,493.84 | 1,476.66 | 1,482.93 | 145.5M |
| 2022-02-09 | 1,451.09 | 1,495.70 | 1,447.70 | 1,494.40 | 165.8M |
| 2022-02-08 | 1,443.94 | 1,449.34 | 1,428.52 | 1,449.34 | 103.4M |
| 2022-02-07 | 1,476.05 | 1,477.56 | 1,436.97 | 1,445.42 | 153.5M |
| 2022-01-28 | 1,456.55 | 1,467.26 | 1,437.68 | 1,446.40 | 105.9M |
| 2022-01-27 | 1,495.17 | 1,495.17 | 1,445.71 | 1,446.32 | 148.4M |
| 2022-01-26 | 1,507.94 | 1,511.89 | 1,482.73 | 1,498.76 | 106.5M |
| 2022-01-25 | 1,544.57 | 1,552.64 | 1,501.25 | 1,501.36 | 145.8M |
| 2022-01-24 | 1,555.89 | 1,570.07 | 1,538.04 | 1,550.64 | 123.5M |
| 2022-01-21 | 1,606.73 | 1,608.07 | 1,568.27 | 1,571.53 | 142.2M |
| 2022-01-20 | 1,612.35 | 1,620.11 | 1,600.34 | 1,605.81 | 150.8M |
| 2022-01-19 | 1,623.68 | 1,631.76 | 1,605.56 | 1,612.98 | 128.9M |
| 2022-01-18 | 1,634.16 | 1,650.75 | 1,625.22 | 1,631.06 | 175.1M |
| 2022-01-17 | 1,565.14 | 1,634.45 | 1,565.14 | 1,631.89 | 214.7M |
| 2022-01-14 | 1,570.85 | 1,582.94 | 1,559.60 | 1,560.21 | 126.8M |
| 2022-01-13 | 1,627.70 | 1,629.67 | 1,579.44 | 1,580.63 | 142.9M |
| 2022-01-12 | 1,627.70 | 1,633.27 | 1,597.04 | 1,614.62 | 130.1M |
| 2022-01-11 | 1,645.71 | 1,653.16 | 1,621.29 | 1,622.12 | 146.1M |
| 2022-01-10 | 1,615.93 | 1,650.22 | 1,606.99 | 1,648.86 | 196.1M |
| 2022-01-07 | 1,617.29 | 1,638.26 | 1,615.11 | 1,615.11 | 172.3M |
| 2022-01-06 | 1,602.63 | 1,620.55 | 1,598.38 | 1,615.48 | 146.8M |
| 2022-01-05 | 1,633.16 | 1,644.10 | 1,603.70 | 1,610.25 | 167.9M |
| 2022-01-04 | 1,640.73 | 1,642.73 | 1,621.39 | 1,634.57 | 144.3M |