5,495.05
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,660.21 | 1,709.29 | 1,657.35 | 1,698.27 | 315.4M |
| 2023-12-28 | 1,602.00 | 1,671.74 | 1,599.16 | 1,662.62 | 378.1M |
| 2023-12-27 | 1,609.33 | 1,624.89 | 1,601.30 | 1,609.43 | 194.0M |
| 2023-12-26 | 1,647.88 | 1,650.82 | 1,593.33 | 1,604.39 | 228.8M |
| 2023-12-25 | 1,643.49 | 1,672.34 | 1,626.82 | 1,653.69 | 187.3M |
| 2023-12-22 | 1,669.41 | 1,686.06 | 1,632.87 | 1,641.35 | 260.9M |
| 2023-12-21 | 1,625.02 | 1,701.57 | 1,613.36 | 1,675.83 | 281.0M |
| 2023-12-20 | 1,690.68 | 1,690.68 | 1,637.28 | 1,638.15 | 239.6M |
| 2023-12-19 | 1,690.35 | 1,704.06 | 1,666.35 | 1,690.77 | 205.6M |
| 2023-12-18 | 1,691.54 | 1,713.65 | 1,675.08 | 1,691.02 | 252.8M |
| 2023-12-15 | 1,727.05 | 1,736.04 | 1,681.64 | 1,699.60 | 324.8M |
| 2023-12-14 | 1,732.29 | 1,768.40 | 1,718.94 | 1,722.45 | 331.7M |
| 2023-12-13 | 1,739.69 | 1,748.37 | 1,716.67 | 1,716.67 | 244.0M |
| 2023-12-12 | 1,769.40 | 1,780.88 | 1,718.99 | 1,742.62 | 364.9M |
| 2023-12-11 | 1,725.94 | 1,776.74 | 1,711.06 | 1,775.74 | 423.4M |
| 2023-12-08 | 1,664.77 | 1,767.42 | 1,662.77 | 1,740.47 | 502.6M |
| 2023-12-07 | 1,632.88 | 1,666.05 | 1,623.18 | 1,652.62 | 289.3M |
| 2023-12-06 | 1,620.33 | 1,639.04 | 1,614.26 | 1,628.91 | 247.7M |
| 2023-12-05 | 1,668.83 | 1,669.19 | 1,626.32 | 1,627.82 | 343.7M |
| 2023-12-04 | 1,676.63 | 1,710.21 | 1,664.19 | 1,677.37 | 360.2M |
| 2023-12-01 | 1,621.14 | 1,692.28 | 1,611.51 | 1,677.10 | 414.7M |
| 2023-11-30 | 1,616.00 | 1,631.80 | 1,608.06 | 1,624.71 | 242.1M |
| 2023-11-29 | 1,630.13 | 1,644.88 | 1,617.95 | 1,624.44 | 222.7M |
| 2023-11-28 | 1,635.39 | 1,636.96 | 1,618.38 | 1,630.91 | 216.0M |
| 2023-11-27 | 1,608.61 | 1,649.78 | 1,608.61 | 1,641.12 | 267.7M |
| 2023-11-24 | 1,661.15 | 1,661.87 | 1,610.60 | 1,617.64 | 256.2M |
| 2023-11-23 | 1,645.50 | 1,669.42 | 1,635.16 | 1,666.45 | 251.6M |
| 2023-11-22 | 1,703.21 | 1,703.21 | 1,647.98 | 1,647.98 | 370.2M |
| 2023-11-21 | 1,741.00 | 1,757.30 | 1,707.17 | 1,712.46 | 402.4M |
| 2023-11-20 | 1,722.72 | 1,744.09 | 1,702.89 | 1,731.17 | 401.0M |
| 2023-11-17 | 1,690.30 | 1,747.01 | 1,684.03 | 1,737.66 | 369.7M |
| 2023-11-16 | 1,713.85 | 1,728.67 | 1,694.14 | 1,694.14 | 310.8M |
| 2023-11-15 | 1,758.63 | 1,759.28 | 1,702.09 | 1,727.75 | 370.9M |
| 2023-11-14 | 1,734.50 | 1,754.59 | 1,713.70 | 1,735.14 | 372.8M |
| 2023-11-13 | 1,712.70 | 1,756.89 | 1,711.60 | 1,735.02 | 521.1M |
| 2023-11-10 | 1,677.17 | 1,717.16 | 1,676.23 | 1,688.44 | 358.0M |
| 2023-11-09 | 1,686.03 | 1,714.38 | 1,667.75 | 1,690.70 | 464.2M |
| 2023-11-08 | 1,661.11 | 1,687.62 | 1,650.79 | 1,679.36 | 508.5M |
| 2023-11-07 | 1,607.70 | 1,702.12 | 1,601.09 | 1,678.10 | 603.5M |
| 2023-11-06 | 1,590.99 | 1,618.13 | 1,586.36 | 1,616.67 | 495.0M |
| 2023-11-03 | 1,529.81 | 1,597.63 | 1,529.81 | 1,578.60 | 503.0M |
| 2023-11-02 | 1,550.53 | 1,562.07 | 1,523.24 | 1,524.21 | 405.5M |
| 2023-11-01 | 1,555.63 | 1,569.10 | 1,537.07 | 1,542.85 | 343.4M |
| 2023-10-31 | 1,590.96 | 1,590.96 | 1,544.83 | 1,557.01 | 453.1M |
| 2023-10-30 | 1,546.92 | 1,593.48 | 1,538.70 | 1,590.13 | 548.2M |
| 2023-10-27 | 1,540.14 | 1,558.99 | 1,518.30 | 1,552.75 | 467.0M |
| 2023-10-26 | 1,522.39 | 1,558.48 | 1,513.74 | 1,551.57 | 538.0M |
| 2023-10-25 | 1,563.76 | 1,570.68 | 1,522.21 | 1,527.33 | 478.4M |
| 2023-10-24 | 1,598.17 | 1,611.48 | 1,556.58 | 1,571.28 | 582.1M |
| 2023-10-23 | 1,616.09 | 1,627.19 | 1,565.65 | 1,583.09 | 424.3M |
| 2023-10-20 | 1,659.82 | 1,669.58 | 1,606.68 | 1,608.93 | 293.0M |
| 2023-10-19 | 1,675.80 | 1,693.27 | 1,652.90 | 1,654.30 | 276.2M |
| 2023-10-18 | 1,703.21 | 1,703.21 | 1,649.99 | 1,680.94 | 298.4M |
| 2023-10-17 | 1,743.34 | 1,753.91 | 1,710.46 | 1,736.77 | 285.1M |
| 2023-10-16 | 1,766.87 | 1,767.68 | 1,728.34 | 1,740.30 | 294.5M |
| 2023-10-13 | 1,805.15 | 1,806.44 | 1,758.74 | 1,774.18 | 388.9M |
| 2023-10-12 | 1,854.84 | 1,856.33 | 1,809.29 | 1,818.89 | 291.8M |
| 2023-10-11 | 1,818.59 | 1,866.35 | 1,815.63 | 1,841.28 | 397.3M |
| 2023-10-10 | 1,821.67 | 1,842.71 | 1,807.16 | 1,815.79 | 329.9M |
| 2023-10-09 | 1,816.44 | 1,838.94 | 1,792.08 | 1,825.13 | 432.5M |
| 2023-09-28 | 1,812.98 | 1,834.80 | 1,799.07 | 1,821.70 | 388.9M |
| 2023-09-27 | 1,792.44 | 1,817.62 | 1,789.17 | 1,796.54 | 333.1M |
| 2023-09-26 | 1,796.02 | 1,836.29 | 1,791.19 | 1,799.79 | 318.2M |
| 2023-09-25 | 1,824.10 | 1,830.85 | 1,781.75 | 1,786.32 | 354.4M |
| 2023-09-22 | 1,710.97 | 1,835.77 | 1,705.70 | 1,828.50 | 422.9M |
| 2023-09-21 | 1,688.26 | 1,750.20 | 1,687.02 | 1,711.12 | 267.0M |
| 2023-09-20 | 1,685.12 | 1,728.00 | 1,685.12 | 1,691.05 | 217.5M |
| 2023-09-19 | 1,702.75 | 1,713.46 | 1,666.18 | 1,688.47 | 226.6M |
| 2023-09-18 | 1,718.14 | 1,743.09 | 1,698.26 | 1,702.98 | 247.9M |
| 2023-09-15 | 1,766.92 | 1,774.35 | 1,715.40 | 1,721.60 | 319.6M |
| 2023-09-14 | 1,787.56 | 1,816.40 | 1,762.33 | 1,767.56 | 361.6M |
| 2023-09-13 | 1,814.03 | 1,817.02 | 1,759.01 | 1,774.21 | 349.8M |
| 2023-09-12 | 1,803.99 | 1,844.18 | 1,799.29 | 1,822.03 | 436.8M |
| 2023-09-11 | 1,777.42 | 1,853.03 | 1,770.73 | 1,816.43 | 587.6M |
| 2023-09-08 | 1,741.58 | 1,778.60 | 1,727.80 | 1,764.23 | 277.4M |
| 2023-09-07 | 1,801.72 | 1,801.72 | 1,753.51 | 1,756.16 | 233.9M |
| 2023-09-06 | 1,793.26 | 1,812.86 | 1,764.82 | 1,805.35 | 290.9M |
| 2023-09-05 | 1,839.16 | 1,839.16 | 1,795.16 | 1,801.12 | 304.0M |
| 2023-09-04 | 1,832.88 | 1,838.81 | 1,810.97 | 1,838.20 | 216.2M |
| 2023-09-01 | 1,840.28 | 1,846.67 | 1,805.28 | 1,816.17 | 172.1M |
| 2023-08-31 | 1,833.77 | 1,866.24 | 1,829.04 | 1,844.42 | 222.7M |
| 2023-08-30 | 1,836.05 | 1,886.33 | 1,832.19 | 1,847.11 | 362.6M |
| 2023-08-29 | 1,771.07 | 1,849.45 | 1,753.52 | 1,824.47 | 286.6M |
| 2023-08-28 | 1,839.98 | 1,839.98 | 1,770.66 | 1,773.00 | 254.5M |
| 2023-08-25 | 1,787.42 | 1,796.15 | 1,731.48 | 1,740.73 | 260.7M |
| 2023-08-24 | 1,876.17 | 1,889.17 | 1,830.16 | 1,844.59 | 200.5M |
| 2023-08-23 | 1,888.10 | 1,888.10 | 1,835.01 | 1,835.01 | 167.6M |
| 2023-08-22 | 1,866.44 | 1,919.05 | 1,837.73 | 1,912.90 | 243.3M |
| 2023-08-21 | 1,827.51 | 1,872.83 | 1,820.61 | 1,831.03 | 161.8M |
| 2023-08-18 | 1,891.91 | 1,893.52 | 1,821.96 | 1,822.23 | 223.9M |
| 2023-08-17 | 1,859.92 | 1,914.60 | 1,843.80 | 1,897.07 | 171.7M |
| 2023-08-16 | 1,895.76 | 1,904.37 | 1,857.40 | 1,872.00 | 177.2M |
| 2023-08-15 | 1,959.26 | 1,972.62 | 1,905.17 | 1,914.88 | 186.5M |
| 2023-08-14 | 1,893.53 | 1,928.00 | 1,878.53 | 1,928.00 | 187.7M |
| 2023-08-11 | 1,956.34 | 1,962.89 | 1,902.49 | 1,904.75 | 153.3M |
| 2023-08-10 | 1,953.84 | 1,977.67 | 1,932.87 | 1,942.89 | 177.0M |
| 2023-08-09 | 2,020.47 | 2,040.82 | 1,966.72 | 1,970.55 | 242.9M |
| 2023-08-08 | 2,072.12 | 2,098.00 | 2,031.20 | 2,031.20 | 273.4M |
| 2023-08-07 | 2,144.77 | 2,174.88 | 2,041.50 | 2,054.31 | 444.3M |
| 2023-08-04 | 2,037.17 | 2,127.61 | 2,037.17 | 2,119.92 | 286.0M |
| 2023-08-03 | 2,041.03 | 2,083.74 | 2,026.72 | 2,042.97 | 173.9M |
| 2023-08-02 | 2,049.72 | 2,087.97 | 2,037.31 | 2,064.25 | 205.0M |
| 2023-08-01 | 2,010.46 | 2,078.89 | 1,991.47 | 2,061.27 | 273.8M |
| 2023-07-31 | 2,001.73 | 2,044.04 | 1,994.12 | 2,012.66 | 235.8M |
| 2023-07-28 | 2,011.60 | 2,048.36 | 1,999.56 | 2,021.30 | 184.2M |
| 2023-07-27 | 2,037.14 | 2,057.65 | 2,007.15 | 2,018.19 | 177.3M |
| 2023-07-26 | 2,106.92 | 2,106.92 | 2,026.02 | 2,042.98 | 244.3M |
| 2023-07-25 | 2,128.11 | 2,165.90 | 2,085.85 | 2,111.72 | 254.0M |
| 2023-07-24 | 2,063.89 | 2,150.34 | 2,054.45 | 2,098.95 | 234.8M |
| 2023-07-21 | 2,088.14 | 2,088.14 | 2,035.57 | 2,067.94 | 261.5M |
| 2023-07-20 | 2,220.77 | 2,222.56 | 2,071.60 | 2,072.89 | 368.4M |
| 2023-07-19 | 2,260.94 | 2,270.59 | 2,220.51 | 2,223.98 | 191.2M |
| 2023-07-18 | 2,327.96 | 2,331.01 | 2,241.69 | 2,245.06 | 231.3M |
| 2023-07-17 | 2,275.34 | 2,354.10 | 2,271.54 | 2,312.26 | 292.4M |
| 2023-07-14 | 2,276.44 | 2,322.55 | 2,244.02 | 2,284.65 | 372.7M |
| 2023-07-13 | 2,163.35 | 2,235.86 | 2,137.59 | 2,234.82 | 320.6M |
| 2023-07-12 | 2,245.40 | 2,256.43 | 2,129.41 | 2,136.82 | 347.3M |
| 2023-07-11 | 2,210.18 | 2,267.97 | 2,189.81 | 2,248.44 | 308.5M |
| 2023-07-10 | 2,239.38 | 2,248.03 | 2,161.22 | 2,200.71 | 253.4M |
| 2023-07-07 | 2,246.68 | 2,269.43 | 2,157.83 | 2,237.84 | 311.8M |
| 2023-07-06 | 2,204.96 | 2,288.28 | 2,199.08 | 2,230.38 | 350.0M |
| 2023-07-05 | 2,291.14 | 2,303.72 | 2,219.77 | 2,220.15 | 353.0M |
| 2023-07-04 | 2,276.22 | 2,322.40 | 2,276.22 | 2,297.34 | 337.1M |
| 2023-07-03 | 2,320.59 | 2,322.36 | 2,215.92 | 2,287.06 | 392.8M |
| 2023-06-30 | 2,237.88 | 2,350.02 | 2,237.63 | 2,305.97 | 462.8M |
| 2023-06-29 | 2,172.91 | 2,272.96 | 2,172.05 | 2,258.18 | 436.8M |
| 2023-06-28 | 2,199.55 | 2,199.88 | 2,109.46 | 2,163.08 | 439.6M |
| 2023-06-27 | 2,196.31 | 2,274.79 | 2,178.12 | 2,253.37 | 406.3M |
| 2023-06-26 | 2,288.86 | 2,318.36 | 2,190.62 | 2,209.97 | 491.6M |
| 2023-06-21 | 2,404.42 | 2,404.42 | 2,311.22 | 2,326.47 | 552.8M |
| 2023-06-20 | 2,297.77 | 2,432.50 | 2,290.58 | 2,432.50 | 622.1M |
| 2023-06-19 | 2,227.64 | 2,327.28 | 2,193.24 | 2,301.63 | 474.6M |
| 2023-06-16 | 2,073.35 | 2,214.77 | 2,056.93 | 2,209.25 | 435.6M |
| 2023-06-15 | 2,070.71 | 2,143.36 | 2,070.43 | 2,079.50 | 397.3M |
| 2023-06-14 | 1,997.28 | 2,069.35 | 1,976.22 | 2,041.57 | 369.3M |
| 2023-06-13 | 1,947.38 | 2,003.18 | 1,922.50 | 1,989.52 | 288.0M |
| 2023-06-12 | 1,930.74 | 1,984.86 | 1,930.61 | 1,960.24 | 315.3M |
| 2023-06-09 | 1,864.22 | 1,954.55 | 1,841.94 | 1,934.19 | 353.3M |
| 2023-06-08 | 1,863.92 | 1,879.99 | 1,828.08 | 1,860.37 | 225.6M |
| 2023-06-07 | 1,876.61 | 1,909.84 | 1,853.91 | 1,886.35 | 210.8M |
| 2023-06-06 | 1,919.87 | 1,940.23 | 1,861.22 | 1,869.24 | 249.0M |
| 2023-06-05 | 1,878.45 | 1,957.06 | 1,878.45 | 1,924.33 | 266.8M |
| 2023-06-02 | 1,928.62 | 1,935.39 | 1,875.29 | 1,892.08 | 266.8M |
| 2023-06-01 | 1,866.05 | 1,937.26 | 1,861.94 | 1,906.19 | 282.5M |
| 2023-05-31 | 1,854.17 | 1,907.70 | 1,836.66 | 1,894.50 | 279.6M |
| 2023-05-30 | 1,799.25 | 1,878.78 | 1,783.12 | 1,874.83 | 331.2M |
| 2023-05-29 | 1,786.70 | 1,845.93 | 1,786.04 | 1,795.54 | 357.5M |
| 2023-05-26 | 1,723.13 | 1,785.83 | 1,723.13 | 1,755.00 | 322.3M |
| 2023-05-25 | 1,749.23 | 1,791.29 | 1,688.20 | 1,726.38 | 342.7M |
| 2023-05-24 | 1,651.23 | 1,714.96 | 1,642.31 | 1,673.40 | 232.6M |
| 2023-05-23 | 1,703.13 | 1,708.96 | 1,663.59 | 1,664.59 | 235.2M |
| 2023-05-22 | 1,732.61 | 1,738.39 | 1,680.68 | 1,700.92 | 224.7M |
| 2023-05-19 | 1,744.11 | 1,781.30 | 1,726.83 | 1,738.97 | 351.4M |
| 2023-05-18 | 1,676.53 | 1,762.28 | 1,664.66 | 1,757.65 | 360.2M |
| 2023-05-17 | 1,593.86 | 1,638.52 | 1,580.44 | 1,623.59 | 204.4M |
| 2023-05-16 | 1,622.21 | 1,630.11 | 1,589.75 | 1,598.37 | 204.3M |
| 2023-05-15 | 1,604.32 | 1,633.18 | 1,559.97 | 1,631.45 | 258.3M |
| 2023-05-12 | 1,605.81 | 1,630.77 | 1,596.00 | 1,602.33 | 221.6M |
| 2023-05-11 | 1,636.12 | 1,650.93 | 1,605.75 | 1,608.94 | 186.2M |
| 2023-05-10 | 1,703.33 | 1,725.84 | 1,620.94 | 1,638.76 | 265.1M |
| 2023-05-09 | 1,701.55 | 1,754.54 | 1,693.62 | 1,696.21 | 280.2M |
| 2023-05-08 | 1,678.02 | 1,726.26 | 1,652.03 | 1,709.88 | 296.8M |
| 2023-05-05 | 1,723.39 | 1,734.65 | 1,655.21 | 1,674.35 | 272.4M |
| 2023-05-04 | 1,788.47 | 1,791.65 | 1,702.30 | 1,721.14 | 343.4M |
| 2023-04-28 | 1,718.81 | 1,815.62 | 1,718.81 | 1,808.31 | 342.9M |
| 2023-04-27 | 1,718.90 | 1,744.54 | 1,690.50 | 1,715.41 | 362.1M |
| 2023-04-26 | 1,814.03 | 1,845.56 | 1,739.47 | 1,759.29 | 438.0M |
| 2023-04-25 | 1,859.55 | 1,869.86 | 1,789.99 | 1,812.05 | 439.4M |
| 2023-04-24 | 1,839.98 | 1,922.84 | 1,839.98 | 1,889.62 | 465.8M |
| 2023-04-21 | 1,884.48 | 1,884.48 | 1,793.61 | 1,808.85 | 486.4M |
| 2023-04-20 | 1,814.17 | 1,884.32 | 1,814.17 | 1,881.86 | 493.1M |
| 2023-04-19 | 1,773.92 | 1,846.45 | 1,766.94 | 1,795.16 | 445.0M |
| 2023-04-18 | 1,697.28 | 1,809.87 | 1,688.66 | 1,781.77 | 409.9M |
| 2023-04-17 | 1,714.10 | 1,722.49 | 1,680.24 | 1,692.59 | 297.0M |
| 2023-04-14 | 1,718.47 | 1,740.59 | 1,688.11 | 1,733.68 | 332.2M |
| 2023-04-13 | 1,813.00 | 1,813.00 | 1,704.05 | 1,714.67 | 465.1M |
| 2023-04-12 | 1,754.09 | 1,845.43 | 1,737.11 | 1,816.77 | 467.3M |
| 2023-04-11 | 1,782.76 | 1,808.19 | 1,736.75 | 1,772.66 | 368.6M |
| 2023-04-10 | 1,844.75 | 1,884.53 | 1,771.65 | 1,793.21 | 498.8M |
| 2023-04-07 | 1,783.14 | 1,836.36 | 1,782.88 | 1,835.78 | 526.2M |
| 2023-04-06 | 1,688.13 | 1,778.32 | 1,684.29 | 1,745.34 | 524.0M |
| 2023-04-04 | 1,679.73 | 1,721.36 | 1,677.04 | 1,707.37 | 505.1M |
| 2023-04-03 | 1,633.43 | 1,692.48 | 1,612.57 | 1,692.45 | 652.2M |
| 2023-03-31 | 1,581.26 | 1,626.77 | 1,553.65 | 1,621.34 | 369.7M |
| 2023-03-30 | 1,639.52 | 1,647.48 | 1,549.10 | 1,575.73 | 453.1M |
| 2023-03-29 | 1,629.95 | 1,662.68 | 1,613.85 | 1,646.99 | 362.7M |
| 2023-03-28 | 1,631.33 | 1,657.41 | 1,616.39 | 1,630.27 | 379.1M |
| 2023-03-27 | 1,640.74 | 1,658.16 | 1,602.05 | 1,647.78 | 467.0M |
| 2023-03-24 | 1,666.89 | 1,676.46 | 1,607.28 | 1,648.05 | 462.0M |
| 2023-03-23 | 1,612.50 | 1,681.46 | 1,612.50 | 1,670.03 | 558.5M |
| 2023-03-22 | 1,514.03 | 1,617.67 | 1,506.43 | 1,617.49 | 474.7M |
| 2023-03-21 | 1,513.26 | 1,516.55 | 1,488.26 | 1,511.21 | 235.2M |
| 2023-03-20 | 1,526.49 | 1,568.79 | 1,498.54 | 1,504.71 | 375.1M |
| 2023-03-17 | 1,448.55 | 1,540.20 | 1,448.32 | 1,522.71 | 409.0M |
| 2023-03-16 | 1,434.99 | 1,449.79 | 1,422.09 | 1,428.60 | 213.5M |
| 2023-03-15 | 1,473.36 | 1,488.78 | 1,443.93 | 1,448.62 | 218.3M |
| 2023-03-14 | 1,475.83 | 1,489.56 | 1,460.09 | 1,469.44 | 334.5M |
| 2023-03-13 | 1,424.21 | 1,488.59 | 1,424.21 | 1,488.48 | 335.4M |
| 2023-03-10 | 1,446.03 | 1,470.04 | 1,436.59 | 1,439.49 | 250.1M |
| 2023-03-09 | 1,433.36 | 1,476.32 | 1,404.49 | 1,460.49 | 308.5M |
| 2023-03-08 | 1,401.15 | 1,442.34 | 1,399.16 | 1,435.86 | 319.7M |
| 2023-03-07 | 1,454.11 | 1,460.28 | 1,400.25 | 1,402.83 | 366.5M |
| 2023-03-06 | 1,454.81 | 1,496.28 | 1,454.81 | 1,471.71 | 415.7M |
| 2023-03-03 | 1,452.41 | 1,467.03 | 1,428.34 | 1,445.80 | 313.4M |
| 2023-03-02 | 1,459.13 | 1,501.79 | 1,452.36 | 1,472.20 | 417.1M |
| 2023-03-01 | 1,425.60 | 1,481.74 | 1,422.37 | 1,462.26 | 405.7M |
| 2023-02-28 | 1,434.34 | 1,469.34 | 1,411.43 | 1,431.15 | 366.3M |
| 2023-02-27 | 1,373.92 | 1,410.54 | 1,372.18 | 1,397.71 | 237.0M |
| 2023-02-24 | 1,362.65 | 1,393.14 | 1,362.65 | 1,381.86 | 226.6M |
| 2023-02-23 | 1,384.26 | 1,389.69 | 1,350.23 | 1,359.57 | 209.9M |
| 2023-02-22 | 1,359.68 | 1,398.17 | 1,358.16 | 1,389.47 | 214.4M |
| 2023-02-21 | 1,361.71 | 1,401.09 | 1,358.41 | 1,371.36 | 232.6M |
| 2023-02-20 | 1,319.26 | 1,367.92 | 1,319.26 | 1,367.18 | 217.6M |
| 2023-02-17 | 1,380.47 | 1,380.47 | 1,318.88 | 1,319.14 | 257.2M |
| 2023-02-16 | 1,386.66 | 1,427.68 | 1,372.82 | 1,381.38 | 380.6M |
| 2023-02-15 | 1,338.59 | 1,394.71 | 1,336.77 | 1,387.82 | 278.4M |
| 2023-02-14 | 1,344.72 | 1,356.47 | 1,333.81 | 1,340.33 | 209.9M |
| 2023-02-13 | 1,340.92 | 1,351.80 | 1,330.20 | 1,348.88 | 280.9M |
| 2023-02-10 | 1,316.11 | 1,360.70 | 1,313.28 | 1,332.69 | 343.6M |
| 2023-02-09 | 1,256.56 | 1,317.44 | 1,248.14 | 1,316.26 | 262.7M |
| 2023-02-08 | 1,284.53 | 1,292.71 | 1,257.83 | 1,259.87 | 161.0M |
| 2023-02-07 | 1,260.25 | 1,285.86 | 1,259.16 | 1,280.18 | 206.2M |
| 2023-02-06 | 1,256.13 | 1,277.43 | 1,250.91 | 1,259.07 | 154.4M |
| 2023-02-03 | 1,244.89 | 1,259.78 | 1,235.58 | 1,259.35 | 137.4M |
| 2023-02-02 | 1,246.35 | 1,260.92 | 1,239.89 | 1,246.15 | 139.8M |
| 2023-02-01 | 1,227.06 | 1,241.60 | 1,225.87 | 1,241.23 | 98.0M |
| 2023-01-31 | 1,231.78 | 1,237.03 | 1,222.54 | 1,223.53 | 88.9M |
| 2023-01-30 | 1,248.90 | 1,254.51 | 1,232.69 | 1,233.69 | 119.5M |
| 2023-01-20 | 1,220.30 | 1,245.02 | 1,219.98 | 1,236.55 | 104.1M |
| 2023-01-19 | 1,209.82 | 1,221.86 | 1,207.64 | 1,221.86 | 69.9M |
| 2023-01-18 | 1,208.70 | 1,215.86 | 1,204.36 | 1,213.82 | 60.0M |
| 2023-01-17 | 1,205.35 | 1,217.02 | 1,203.68 | 1,207.61 | 74.0M |
| 2023-01-16 | 1,188.56 | 1,214.56 | 1,188.56 | 1,206.61 | 96.1M |
| 2023-01-13 | 1,198.15 | 1,199.94 | 1,181.96 | 1,191.74 | 60.0M |
| 2023-01-12 | 1,187.03 | 1,201.54 | 1,184.98 | 1,194.50 | 65.7M |
| 2023-01-11 | 1,176.16 | 1,206.74 | 1,176.16 | 1,186.35 | 98.1M |
| 2023-01-10 | 1,181.40 | 1,181.40 | 1,170.74 | 1,175.16 | 52.3M |
| 2023-01-09 | 1,187.20 | 1,194.43 | 1,175.37 | 1,179.16 | 70.7M |
| 2023-01-06 | 1,194.98 | 1,200.87 | 1,186.22 | 1,187.09 | 68.7M |
| 2023-01-05 | 1,190.84 | 1,199.49 | 1,185.90 | 1,196.83 | 74.2M |
| 2023-01-04 | 1,184.12 | 1,198.87 | 1,183.69 | 1,191.82 | 95.3M |
| 2023-01-03 | 1,165.10 | 1,187.95 | 1,156.24 | 1,182.80 | 90.1M |