5,495.05
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,631.74 | 1,642.82 | 1,622.63 | 1,636.30 | 143.9M |
| 2021-12-30 | 1,617.68 | 1,638.99 | 1,614.53 | 1,629.60 | 140.4M |
| 2021-12-29 | 1,614.69 | 1,622.57 | 1,611.13 | 1,615.39 | 135.7M |
| 2021-12-28 | 1,621.47 | 1,627.72 | 1,610.00 | 1,619.10 | 137.3M |
| 2021-12-27 | 1,590.72 | 1,628.46 | 1,590.67 | 1,615.11 | 168.4M |
| 2021-12-24 | 1,605.85 | 1,613.14 | 1,585.99 | 1,591.09 | 123.8M |
| 2021-12-23 | 1,603.70 | 1,612.29 | 1,597.32 | 1,608.85 | 127.5M |
| 2021-12-22 | 1,593.82 | 1,608.67 | 1,592.38 | 1,603.84 | 142.0M |
| 2021-12-21 | 1,569.01 | 1,592.55 | 1,569.01 | 1,590.53 | 125.9M |
| 2021-12-20 | 1,586.88 | 1,596.64 | 1,563.27 | 1,564.96 | 122.9M |
| 2021-12-17 | 1,613.31 | 1,617.42 | 1,586.43 | 1,591.60 | 161.5M |
| 2021-12-16 | 1,625.51 | 1,627.47 | 1,610.57 | 1,618.86 | 168.6M |
| 2021-12-15 | 1,625.74 | 1,651.37 | 1,622.29 | 1,623.70 | 210.8M |
| 2021-12-14 | 1,600.42 | 1,626.67 | 1,600.42 | 1,623.55 | 183.1M |
| 2021-12-13 | 1,582.38 | 1,621.54 | 1,581.52 | 1,605.69 | 196.4M |
| 2021-12-10 | 1,572.87 | 1,590.09 | 1,567.04 | 1,583.48 | 189.0M |
| 2021-12-09 | 1,563.26 | 1,589.56 | 1,560.95 | 1,579.11 | 207.2M |
| 2021-12-08 | 1,549.36 | 1,568.62 | 1,546.27 | 1,567.63 | 167.8M |
| 2021-12-07 | 1,553.82 | 1,554.97 | 1,535.69 | 1,542.41 | 168.7M |
| 2021-12-06 | 1,556.75 | 1,564.27 | 1,544.40 | 1,546.44 | 193.4M |
| 2021-12-03 | 1,549.10 | 1,562.63 | 1,548.23 | 1,560.19 | 165.7M |
| 2021-12-02 | 1,563.76 | 1,567.58 | 1,544.30 | 1,544.96 | 166.8M |
| 2021-12-01 | 1,553.20 | 1,570.13 | 1,551.95 | 1,568.89 | 173.4M |
| 2021-11-30 | 1,559.13 | 1,569.61 | 1,548.82 | 1,556.37 | 229.1M |
| 2021-11-29 | 1,541.43 | 1,553.35 | 1,539.56 | 1,550.24 | 159.5M |
| 2021-11-26 | 1,594.44 | 1,599.87 | 1,557.49 | 1,563.54 | 217.4M |
| 2021-11-25 | 1,620.18 | 1,622.06 | 1,594.82 | 1,595.23 | 206.7M |
| 2021-11-24 | 1,601.29 | 1,625.97 | 1,590.97 | 1,617.76 | 277.2M |
| 2021-11-23 | 1,593.88 | 1,611.01 | 1,591.90 | 1,594.45 | 220.8M |
| 2021-11-22 | 1,556.76 | 1,594.66 | 1,554.92 | 1,589.57 | 210.4M |
| 2021-11-19 | 1,542.43 | 1,556.21 | 1,538.89 | 1,555.10 | 163.0M |
| 2021-11-18 | 1,571.09 | 1,573.63 | 1,545.98 | 1,548.56 | 232.4M |
| 2021-11-17 | 1,554.76 | 1,575.94 | 1,548.00 | 1,574.11 | 217.5M |
| 2021-11-16 | 1,570.21 | 1,579.70 | 1,553.08 | 1,554.48 | 219.6M |
| 2021-11-15 | 1,568.15 | 1,575.94 | 1,550.23 | 1,565.16 | 194.4M |
| 2021-11-12 | 1,557.43 | 1,568.02 | 1,552.06 | 1,564.32 | 200.2M |
| 2021-11-11 | 1,543.66 | 1,563.52 | 1,541.41 | 1,562.10 | 189.8M |
| 2021-11-10 | 1,533.49 | 1,550.05 | 1,529.03 | 1,549.06 | 176.3M |
| 2021-11-09 | 1,523.63 | 1,542.43 | 1,522.21 | 1,537.39 | 163.9M |
| 2021-11-08 | 1,536.17 | 1,536.17 | 1,516.07 | 1,523.29 | 136.8M |
| 2021-11-05 | 1,538.62 | 1,555.68 | 1,536.29 | 1,539.19 | 196.4M |
| 2021-11-04 | 1,519.64 | 1,540.88 | 1,518.83 | 1,540.84 | 162.1M |
| 2021-11-03 | 1,522.78 | 1,526.48 | 1,504.70 | 1,515.99 | 145.2M |
| 2021-11-02 | 1,519.53 | 1,545.55 | 1,505.67 | 1,521.49 | 208.2M |
| 2021-11-01 | 1,513.15 | 1,525.13 | 1,492.51 | 1,519.93 | 258.9M |
| 2021-10-29 | 1,524.22 | 1,532.97 | 1,520.51 | 1,526.35 | 187.0M |
| 2021-10-28 | 1,555.64 | 1,562.92 | 1,515.30 | 1,520.38 | 195.9M |
| 2021-10-27 | 1,589.78 | 1,591.36 | 1,552.68 | 1,556.03 | 207.8M |
| 2021-10-26 | 1,570.51 | 1,608.43 | 1,561.90 | 1,594.57 | 226.8M |
| 2021-10-25 | 1,552.53 | 1,567.64 | 1,538.18 | 1,566.11 | 165.6M |
| 2021-10-22 | 1,562.67 | 1,565.87 | 1,550.88 | 1,553.35 | 136.6M |
| 2021-10-21 | 1,579.97 | 1,582.16 | 1,556.71 | 1,560.84 | 135.6M |
| 2021-10-20 | 1,594.08 | 1,599.60 | 1,579.35 | 1,580.25 | 155.7M |
| 2021-10-19 | 1,575.96 | 1,597.38 | 1,575.95 | 1,591.94 | 151.7M |
| 2021-10-18 | 1,596.74 | 1,604.28 | 1,574.98 | 1,580.25 | 182.2M |
| 2021-10-15 | 1,617.72 | 1,618.18 | 1,597.78 | 1,603.12 | 196.2M |
| 2021-10-14 | 1,616.88 | 1,617.45 | 1,589.38 | 1,590.08 | 147.9M |
| 2021-10-13 | 1,605.37 | 1,623.79 | 1,599.37 | 1,617.58 | 160.4M |
| 2021-10-12 | 1,613.47 | 1,634.57 | 1,591.32 | 1,607.88 | 161.5M |
| 2021-10-11 | 1,604.87 | 1,640.13 | 1,596.65 | 1,623.33 | 202.5M |
| 2021-10-08 | 1,585.07 | 1,608.85 | 1,585.07 | 1,598.57 | 168.0M |
| 2021-09-30 | 1,550.01 | 1,568.30 | 1,550.01 | 1,565.32 | 175.0M |
| 2021-09-29 | 1,587.99 | 1,587.99 | 1,548.40 | 1,548.40 | 201.7M |
| 2021-09-28 | 1,597.11 | 1,604.56 | 1,579.24 | 1,596.35 | 156.7M |
| 2021-09-27 | 1,635.59 | 1,655.30 | 1,602.97 | 1,603.65 | 236.5M |
| 2021-09-24 | 1,617.94 | 1,624.04 | 1,601.75 | 1,602.92 | 161.2M |
| 2021-09-23 | 1,592.24 | 1,629.20 | 1,592.24 | 1,620.37 | 234.8M |
| 2021-09-22 | 1,564.37 | 1,587.67 | 1,555.95 | 1,580.90 | 130.6M |
| 2021-09-17 | 1,589.94 | 1,593.51 | 1,565.20 | 1,584.12 | 167.7M |
| 2021-09-16 | 1,595.82 | 1,612.84 | 1,585.60 | 1,586.41 | 222.1M |
| 2021-09-15 | 1,590.47 | 1,607.02 | 1,580.14 | 1,595.40 | 161.9M |
| 2021-09-14 | 1,619.59 | 1,636.89 | 1,589.91 | 1,593.84 | 215.3M |
| 2021-09-13 | 1,655.54 | 1,655.54 | 1,618.05 | 1,620.42 | 247.4M |
| 2021-09-10 | 1,646.79 | 1,665.36 | 1,630.56 | 1,659.57 | 252.8M |
| 2021-09-09 | 1,653.84 | 1,656.63 | 1,632.39 | 1,645.63 | 206.0M |
| 2021-09-08 | 1,636.88 | 1,661.34 | 1,628.47 | 1,659.86 | 249.9M |
| 2021-09-07 | 1,649.22 | 1,649.22 | 1,626.42 | 1,633.90 | 198.3M |
| 2021-09-06 | 1,611.45 | 1,648.79 | 1,601.20 | 1,645.86 | 241.1M |
| 2021-09-03 | 1,597.68 | 1,631.96 | 1,597.24 | 1,613.20 | 235.1M |
| 2021-09-02 | 1,617.79 | 1,618.52 | 1,596.88 | 1,605.35 | 195.5M |
| 2021-09-01 | 1,612.54 | 1,635.68 | 1,593.88 | 1,622.12 | 284.6M |
| 2021-08-31 | 1,617.61 | 1,619.12 | 1,588.48 | 1,612.69 | 271.2M |
| 2021-08-30 | 1,658.46 | 1,662.36 | 1,608.39 | 1,618.45 | 323.2M |
| 2021-08-27 | 1,645.57 | 1,650.56 | 1,627.62 | 1,648.00 | 243.3M |
| 2021-08-26 | 1,671.94 | 1,678.45 | 1,643.76 | 1,643.76 | 323.3M |
| 2021-08-25 | 1,707.78 | 1,712.70 | 1,666.78 | 1,674.67 | 313.3M |
| 2021-08-24 | 1,714.81 | 1,714.81 | 1,694.60 | 1,706.34 | 347.4M |
| 2021-08-23 | 1,694.09 | 1,726.33 | 1,686.24 | 1,718.72 | 281.3M |
| 2021-08-20 | 1,711.23 | 1,711.67 | 1,683.47 | 1,694.92 | 224.3M |
| 2021-08-19 | 1,686.90 | 1,721.79 | 1,678.73 | 1,717.84 | 284.8M |
| 2021-08-18 | 1,686.75 | 1,693.36 | 1,663.45 | 1,684.44 | 203.8M |
| 2021-08-17 | 1,738.83 | 1,738.83 | 1,682.80 | 1,685.58 | 265.5M |
| 2021-08-16 | 1,729.25 | 1,756.91 | 1,720.08 | 1,733.54 | 255.9M |
| 2021-08-13 | 1,767.58 | 1,767.58 | 1,719.08 | 1,732.66 | 334.8M |
| 2021-08-12 | 1,761.07 | 1,800.65 | 1,758.23 | 1,770.61 | 318.7M |
| 2021-08-11 | 1,840.02 | 1,840.15 | 1,772.70 | 1,777.04 | 434.4M |
| 2021-08-10 | 1,843.21 | 1,854.86 | 1,828.21 | 1,849.33 | 333.4M |
| 2021-08-09 | 1,837.89 | 1,866.92 | 1,817.98 | 1,846.44 | 345.8M |
| 2021-08-06 | 1,867.25 | 1,869.41 | 1,822.74 | 1,841.88 | 344.2M |
| 2021-08-05 | 1,868.57 | 1,881.65 | 1,843.92 | 1,865.77 | 368.9M |
| 2021-08-04 | 1,853.86 | 1,880.84 | 1,851.62 | 1,876.78 | 375.2M |
| 2021-08-03 | 1,881.96 | 1,919.86 | 1,846.19 | 1,857.23 | 493.6M |
| 2021-08-02 | 1,840.84 | 1,890.70 | 1,836.28 | 1,889.78 | 566.8M |
| 2021-07-30 | 1,766.98 | 1,831.54 | 1,761.92 | 1,815.22 | 523.0M |
| 2021-07-29 | 1,775.31 | 1,786.10 | 1,750.99 | 1,775.51 | 456.0M |
| 2021-07-28 | 1,721.40 | 1,766.05 | 1,666.74 | 1,740.86 | 463.7M |
| 2021-07-27 | 1,696.26 | 1,788.80 | 1,691.57 | 1,731.73 | 569.8M |
| 2021-07-26 | 1,693.54 | 1,714.17 | 1,648.46 | 1,686.75 | 326.3M |
| 2021-07-23 | 1,726.32 | 1,727.40 | 1,694.44 | 1,701.02 | 325.4M |
| 2021-07-22 | 1,713.81 | 1,737.11 | 1,705.91 | 1,719.32 | 322.4M |
| 2021-07-21 | 1,723.19 | 1,726.60 | 1,693.85 | 1,718.69 | 372.6M |
| 2021-07-20 | 1,733.60 | 1,751.34 | 1,721.73 | 1,740.68 | 295.7M |
| 2021-07-19 | 1,687.06 | 1,762.31 | 1,667.17 | 1,750.68 | 440.2M |
| 2021-07-16 | 1,704.43 | 1,716.35 | 1,688.53 | 1,696.83 | 338.3M |
| 2021-07-15 | 1,707.67 | 1,714.82 | 1,674.08 | 1,703.73 | 338.3M |
| 2021-07-14 | 1,703.33 | 1,733.92 | 1,701.81 | 1,702.92 | 369.3M |
| 2021-07-13 | 1,697.58 | 1,717.51 | 1,676.03 | 1,704.09 | 487.5M |
| 2021-07-12 | 1,603.69 | 1,672.24 | 1,603.30 | 1,663.11 | 341.4M |
| 2021-07-09 | 1,566.70 | 1,582.11 | 1,556.22 | 1,566.47 | 207.7M |
| 2021-07-08 | 1,569.67 | 1,575.01 | 1,558.35 | 1,566.14 | 180.3M |
| 2021-07-07 | 1,558.60 | 1,574.33 | 1,549.15 | 1,570.27 | 154.6M |
| 2021-07-06 | 1,566.05 | 1,577.80 | 1,546.86 | 1,567.44 | 188.7M |
| 2021-07-05 | 1,549.92 | 1,567.02 | 1,541.88 | 1,566.95 | 169.8M |
| 2021-07-02 | 1,579.22 | 1,579.43 | 1,547.08 | 1,549.67 | 179.8M |
| 2021-07-01 | 1,622.98 | 1,623.84 | 1,581.64 | 1,581.64 | 210.3M |
| 2021-06-30 | 1,593.88 | 1,619.98 | 1,587.80 | 1,618.81 | 207.8M |
| 2021-06-29 | 1,627.66 | 1,627.66 | 1,592.89 | 1,593.63 | 211.4M |
| 2021-06-28 | 1,603.18 | 1,635.04 | 1,603.04 | 1,631.14 | 270.5M |
| 2021-06-25 | 1,605.22 | 1,608.32 | 1,582.85 | 1,597.69 | 223.5M |
| 2021-06-24 | 1,631.31 | 1,639.04 | 1,605.85 | 1,609.42 | 234.0M |
| 2021-06-23 | 1,595.36 | 1,640.54 | 1,590.67 | 1,630.88 | 296.7M |
| 2021-06-22 | 1,621.14 | 1,623.90 | 1,588.98 | 1,594.48 | 299.3M |
| 2021-06-21 | 1,619.06 | 1,632.08 | 1,610.00 | 1,616.87 | 294.4M |
| 2021-06-18 | 1,586.17 | 1,631.55 | 1,585.24 | 1,620.08 | 333.9M |
| 2021-06-17 | 1,558.63 | 1,591.48 | 1,553.71 | 1,590.65 | 221.9M |
| 2021-06-16 | 1,572.28 | 1,589.92 | 1,550.74 | 1,555.55 | 215.7M |
| 2021-06-15 | 1,584.57 | 1,599.06 | 1,566.03 | 1,566.38 | 224.3M |
| 2021-06-11 | 1,602.42 | 1,602.42 | 1,574.63 | 1,578.94 | 277.6M |
| 2021-06-10 | 1,590.93 | 1,610.26 | 1,585.52 | 1,604.53 | 245.5M |
| 2021-06-09 | 1,593.94 | 1,604.55 | 1,576.32 | 1,587.80 | 181.7M |
| 2021-06-08 | 1,607.04 | 1,607.28 | 1,585.24 | 1,594.59 | 228.8M |
| 2021-06-07 | 1,584.30 | 1,610.12 | 1,584.30 | 1,605.47 | 243.6M |
| 2021-06-04 | 1,578.16 | 1,590.91 | 1,573.82 | 1,579.85 | 227.3M |
| 2021-06-03 | 1,533.44 | 1,596.06 | 1,533.44 | 1,571.78 | 327.7M |
| 2021-06-02 | 1,564.31 | 1,564.67 | 1,527.71 | 1,531.35 | 185.1M |
| 2021-06-01 | 1,558.19 | 1,579.05 | 1,553.38 | 1,562.00 | 205.3M |
| 2021-05-31 | 1,550.54 | 1,569.29 | 1,550.54 | 1,558.36 | 194.1M |
| 2021-05-28 | 1,533.44 | 1,564.10 | 1,533.44 | 1,549.42 | 228.1M |
| 2021-05-27 | 1,501.63 | 1,545.23 | 1,501.45 | 1,538.90 | 222.4M |
| 2021-05-26 | 1,503.64 | 1,513.62 | 1,496.46 | 1,497.05 | 169.1M |
| 2021-05-25 | 1,471.36 | 1,505.63 | 1,467.11 | 1,502.51 | 209.7M |
| 2021-05-24 | 1,447.83 | 1,475.16 | 1,439.35 | 1,471.14 | 146.1M |
| 2021-05-21 | 1,463.67 | 1,467.20 | 1,448.33 | 1,448.33 | 108.8M |
| 2021-05-20 | 1,448.70 | 1,466.66 | 1,447.74 | 1,462.51 | 111.8M |
| 2021-05-19 | 1,456.28 | 1,460.36 | 1,450.22 | 1,451.92 | 99.3M |
| 2021-05-18 | 1,451.50 | 1,464.33 | 1,435.40 | 1,455.88 | 123.1M |
| 2021-05-17 | 1,444.65 | 1,461.65 | 1,444.16 | 1,446.80 | 141.3M |
| 2021-05-14 | 1,419.43 | 1,444.23 | 1,409.27 | 1,441.37 | 144.3M |
| 2021-05-13 | 1,400.72 | 1,421.99 | 1,399.31 | 1,411.79 | 133.5M |
| 2021-05-12 | 1,389.18 | 1,413.36 | 1,387.43 | 1,412.26 | 112.7M |
| 2021-05-11 | 1,367.29 | 1,395.83 | 1,366.48 | 1,394.53 | 98.9M |
| 2021-05-10 | 1,400.53 | 1,400.53 | 1,368.06 | 1,372.37 | 129.4M |
| 2021-05-07 | 1,423.10 | 1,424.83 | 1,402.39 | 1,402.39 | 113.1M |
| 2021-05-06 | 1,436.84 | 1,441.92 | 1,422.09 | 1,423.16 | 115.4M |
| 2021-04-30 | 1,446.42 | 1,451.89 | 1,426.91 | 1,433.44 | 158.5M |
| 2021-04-29 | 1,442.13 | 1,456.42 | 1,442.13 | 1,445.77 | 135.8M |
| 2021-04-28 | 1,438.04 | 1,442.09 | 1,429.52 | 1,441.94 | 112.5M |
| 2021-04-27 | 1,447.52 | 1,449.78 | 1,426.53 | 1,439.86 | 121.2M |
| 2021-04-26 | 1,465.36 | 1,479.09 | 1,448.27 | 1,448.69 | 157.0M |
| 2021-04-23 | 1,478.41 | 1,479.11 | 1,462.38 | 1,464.41 | 140.4M |
| 2021-04-22 | 1,444.48 | 1,499.74 | 1,444.18 | 1,482.87 | 183.6M |
| 2021-04-21 | 1,451.55 | 1,451.55 | 1,440.80 | 1,443.92 | 100.5M |
| 2021-04-20 | 1,466.47 | 1,470.26 | 1,455.57 | 1,456.10 | 132.4M |
| 2021-04-19 | 1,439.15 | 1,471.82 | 1,439.15 | 1,470.62 | 169.6M |
| 2021-04-16 | 1,421.76 | 1,444.82 | 1,419.40 | 1,442.84 | 132.8M |
| 2021-04-15 | 1,422.45 | 1,423.00 | 1,413.83 | 1,420.20 | 124.2M |
| 2021-04-14 | 1,411.39 | 1,423.86 | 1,408.79 | 1,421.92 | 101.2M |
| 2021-04-13 | 1,416.74 | 1,426.40 | 1,403.98 | 1,408.90 | 95.0M |
| 2021-04-12 | 1,435.89 | 1,444.11 | 1,414.52 | 1,416.16 | 109.9M |
| 2021-04-09 | 1,453.42 | 1,457.34 | 1,432.88 | 1,435.90 | 112.8M |
| 2021-04-08 | 1,470.24 | 1,473.70 | 1,460.24 | 1,460.24 | 114.1M |
| 2021-04-07 | 1,476.81 | 1,476.88 | 1,465.35 | 1,472.70 | 127.3M |
| 2021-04-06 | 1,490.16 | 1,490.16 | 1,475.36 | 1,479.97 | 110.3M |
| 2021-04-02 | 1,472.81 | 1,492.95 | 1,472.81 | 1,489.14 | 146.4M |
| 2021-04-01 | 1,469.72 | 1,480.41 | 1,457.35 | 1,470.41 | 133.9M |
| 2021-03-31 | 1,459.61 | 1,459.90 | 1,447.92 | 1,458.77 | 86.4M |
| 2021-03-30 | 1,462.74 | 1,464.86 | 1,456.17 | 1,456.51 | 128.5M |
| 2021-03-29 | 1,473.12 | 1,474.90 | 1,459.92 | 1,461.46 | 152.6M |
| 2021-03-26 | 1,446.61 | 1,471.51 | 1,446.61 | 1,465.25 | 146.2M |
| 2021-03-25 | 1,435.66 | 1,448.48 | 1,433.19 | 1,435.37 | 120.7M |
| 2021-03-24 | 1,452.72 | 1,452.72 | 1,425.24 | 1,436.31 | 159.6M |
| 2021-03-23 | 1,460.73 | 1,476.83 | 1,459.72 | 1,463.33 | 162.7M |
| 2021-03-22 | 1,439.49 | 1,462.16 | 1,439.49 | 1,456.76 | 157.2M |
| 2021-03-19 | 1,446.58 | 1,456.67 | 1,433.14 | 1,436.66 | 145.0M |
| 2021-03-18 | 1,470.87 | 1,471.73 | 1,455.80 | 1,464.48 | 154.5M |
| 2021-03-17 | 1,458.30 | 1,476.09 | 1,440.04 | 1,474.43 | 224.7M |
| 2021-03-16 | 1,430.39 | 1,437.88 | 1,414.14 | 1,432.11 | 200.3M |
| 2021-03-15 | 1,476.81 | 1,476.81 | 1,413.02 | 1,423.73 | 241.9M |
| 2021-03-12 | 1,510.89 | 1,510.89 | 1,479.25 | 1,489.71 | 147.6M |
| 2021-03-11 | 1,494.72 | 1,514.03 | 1,484.33 | 1,506.69 | 186.9M |
| 2021-03-10 | 1,532.23 | 1,533.34 | 1,489.11 | 1,493.24 | 144.7M |
| 2021-03-09 | 1,561.95 | 1,566.12 | 1,502.89 | 1,509.91 | 194.3M |
| 2021-03-08 | 1,606.02 | 1,629.64 | 1,567.57 | 1,568.09 | 178.0M |
| 2021-03-05 | 1,572.99 | 1,607.96 | 1,572.99 | 1,602.23 | 155.9M |
| 2021-03-04 | 1,623.03 | 1,627.19 | 1,585.55 | 1,589.80 | 194.4M |
| 2021-03-03 | 1,623.01 | 1,628.19 | 1,610.07 | 1,625.49 | 153.2M |
| 2021-03-02 | 1,638.32 | 1,641.11 | 1,609.69 | 1,618.78 | 177.9M |
| 2021-03-01 | 1,613.25 | 1,632.33 | 1,612.10 | 1,631.90 | 162.2M |
| 2021-02-26 | 1,598.42 | 1,622.54 | 1,596.83 | 1,607.65 | 166.4M |
| 2021-02-25 | 1,657.36 | 1,659.03 | 1,622.72 | 1,624.40 | 155.7M |
| 2021-02-24 | 1,645.21 | 1,666.20 | 1,625.23 | 1,640.23 | 184.3M |
| 2021-02-23 | 1,640.81 | 1,665.32 | 1,627.96 | 1,647.19 | 196.0M |
| 2021-02-22 | 1,681.64 | 1,689.56 | 1,651.12 | 1,651.12 | 251.5M |
| 2021-02-19 | 1,651.93 | 1,680.35 | 1,642.44 | 1,679.70 | 185.2M |
| 2021-02-18 | 1,661.65 | 1,668.61 | 1,644.75 | 1,656.54 | 228.9M |
| 2021-02-10 | 1,594.74 | 1,639.90 | 1,582.66 | 1,631.78 | 189.5M |
| 2021-02-09 | 1,558.25 | 1,600.95 | 1,555.70 | 1,592.87 | 155.7M |
| 2021-02-08 | 1,559.19 | 1,572.66 | 1,550.20 | 1,562.35 | 151.9M |
| 2021-02-05 | 1,585.40 | 1,599.32 | 1,550.52 | 1,551.29 | 172.5M |
| 2021-02-04 | 1,591.64 | 1,596.41 | 1,548.45 | 1,585.43 | 238.0M |
| 2021-02-03 | 1,639.69 | 1,654.55 | 1,600.08 | 1,605.30 | 212.6M |
| 2021-02-02 | 1,643.12 | 1,656.83 | 1,637.46 | 1,643.64 | 169.4M |
| 2021-02-01 | 1,641.01 | 1,659.73 | 1,627.28 | 1,641.26 | 175.7M |
| 2021-01-29 | 1,675.56 | 1,676.98 | 1,630.43 | 1,644.80 | 206.2M |
| 2021-01-28 | 1,704.15 | 1,708.74 | 1,652.55 | 1,657.21 | 264.2M |
| 2021-01-27 | 1,730.30 | 1,743.37 | 1,721.33 | 1,729.17 | 185.3M |
| 2021-01-26 | 1,751.39 | 1,771.46 | 1,720.46 | 1,729.38 | 251.7M |
| 2021-01-25 | 1,776.22 | 1,784.75 | 1,746.95 | 1,760.47 | 328.0M |
| 2021-01-22 | 1,811.16 | 1,811.16 | 1,747.58 | 1,759.41 | 307.9M |
| 2021-01-21 | 1,825.02 | 1,832.33 | 1,795.77 | 1,814.02 | 258.4M |
| 2021-01-20 | 1,821.97 | 1,830.40 | 1,800.43 | 1,829.29 | 210.5M |
| 2021-01-19 | 1,843.06 | 1,857.90 | 1,822.35 | 1,830.37 | 290.6M |
| 2021-01-18 | 1,787.17 | 1,857.70 | 1,782.17 | 1,844.58 | 308.6M |
| 2021-01-15 | 1,831.00 | 1,832.00 | 1,767.92 | 1,790.04 | 276.5M |
| 2021-01-14 | 1,831.02 | 1,858.64 | 1,798.00 | 1,826.43 | 379.9M |
| 2021-01-13 | 1,806.73 | 1,844.21 | 1,787.95 | 1,836.46 | 441.6M |
| 2021-01-12 | 1,776.71 | 1,800.93 | 1,759.02 | 1,800.62 | 354.8M |
| 2021-01-11 | 1,747.83 | 1,785.49 | 1,736.94 | 1,774.63 | 372.2M |
| 2021-01-08 | 1,704.79 | 1,776.59 | 1,701.74 | 1,742.96 | 340.7M |
| 2021-01-07 | 1,742.32 | 1,742.32 | 1,683.62 | 1,703.12 | 295.9M |
| 2021-01-06 | 1,799.54 | 1,799.54 | 1,741.91 | 1,750.28 | 291.6M |
| 2021-01-05 | 1,747.89 | 1,800.56 | 1,741.61 | 1,795.49 | 377.5M |
| 2021-01-04 | 1,713.97 | 1,762.57 | 1,708.52 | 1,759.60 | 364.2M |