2,216.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,071.15 | 2,075.01 | 2,035.98 | 2,035.98 | 12,700.5M |
| 2024-12-30 | 2,062.32 | 2,079.50 | 2,062.32 | 2,071.16 | 11,049.8M |
| 2024-12-27 | 2,061.86 | 2,076.34 | 2,056.82 | 2,063.19 | 11,432.6M |
| 2024-12-26 | 2,053.11 | 2,062.98 | 2,051.47 | 2,061.02 | 9,534.9M |
| 2024-12-25 | 2,068.49 | 2,069.23 | 2,044.97 | 2,057.21 | 11,296.8M |
| 2024-12-24 | 2,037.87 | 2,067.23 | 2,037.87 | 2,067.14 | 11,885.7M |
| 2024-12-23 | 2,050.77 | 2,063.69 | 2,035.08 | 2,036.47 | 12,840.7M |
| 2024-12-20 | 2,053.51 | 2,060.30 | 2,045.21 | 2,048.60 | 11,484.7M |
| 2024-12-19 | 2,033.30 | 2,060.91 | 2,025.21 | 2,057.74 | 11,558.7M |
| 2024-12-18 | 2,044.02 | 2,059.24 | 2,044.02 | 2,048.55 | 10,970.0M |
| 2024-12-17 | 2,045.95 | 2,062.95 | 2,037.78 | 2,039.38 | 11,903.8M |
| 2024-12-16 | 2,065.07 | 2,070.03 | 2,039.74 | 2,046.73 | 12,026.9M |
| 2024-12-13 | 2,099.40 | 2,099.40 | 2,064.46 | 2,065.33 | 17,577.7M |
| 2024-12-12 | 2,095.84 | 2,113.01 | 2,086.45 | 2,111.49 | 16,102.7M |
| 2024-12-11 | 2,072.52 | 2,098.17 | 2,071.91 | 2,095.52 | 16,909.3M |
| 2024-12-10 | 2,124.28 | 2,128.30 | 2,075.52 | 2,078.51 | 20,783.3M |
| 2024-12-09 | 2,070.65 | 2,081.34 | 2,053.20 | 2,063.76 | 15,158.8M |
| 2024-12-06 | 2,046.88 | 2,080.09 | 2,045.51 | 2,073.18 | 17,114.0M |
| 2024-12-05 | 2,038.46 | 2,050.15 | 2,032.27 | 2,045.65 | 11,855.2M |
| 2024-12-04 | 2,055.13 | 2,062.88 | 2,035.87 | 2,044.96 | 14,987.8M |
| 2024-12-03 | 2,062.65 | 2,064.47 | 2,042.74 | 2,059.76 | 14,182.1M |
| 2024-12-02 | 2,035.53 | 2,065.18 | 2,031.51 | 2,061.26 | 14,717.3M |
| 2024-11-29 | 2,008.32 | 2,049.33 | 2,008.32 | 2,034.32 | 13,492.5M |
| 2024-11-28 | 2,031.88 | 2,033.99 | 2,010.19 | 2,012.69 | 13,977.9M |
| 2024-11-27 | 1,985.70 | 2,030.13 | 1,971.72 | 2,030.13 | 13,586.9M |
| 2024-11-26 | 2,000.47 | 2,015.89 | 1,992.88 | 1,993.35 | 11,886.2M |
| 2024-11-25 | 2,005.95 | 2,020.39 | 1,984.41 | 2,005.11 | 13,138.3M |
| 2024-11-22 | 2,064.88 | 2,071.24 | 2,004.71 | 2,004.75 | 15,785.6M |
| 2024-11-21 | 2,072.01 | 2,076.16 | 2,055.52 | 2,069.76 | 13,325.3M |
| 2024-11-20 | 2,060.02 | 2,082.59 | 2,056.03 | 2,077.22 | 13,996.6M |
| 2024-11-19 | 2,041.40 | 2,065.51 | 2,019.68 | 2,065.51 | 16,103.4M |
| 2024-11-18 | 2,065.50 | 2,083.28 | 2,029.00 | 2,040.62 | 19,125.6M |
| 2024-11-15 | 2,082.69 | 2,098.87 | 2,056.24 | 2,056.24 | 15,662.2M |
| 2024-11-14 | 2,132.65 | 2,135.23 | 2,088.43 | 2,090.68 | 15,384.7M |
| 2024-11-13 | 2,121.39 | 2,140.39 | 2,107.72 | 2,135.30 | 15,957.5M |
| 2024-11-12 | 2,151.02 | 2,182.11 | 2,118.73 | 2,132.94 | 21,573.3M |
| 2024-11-11 | 2,119.96 | 2,147.78 | 2,103.67 | 2,147.32 | 21,817.7M |
| 2024-11-08 | 2,173.03 | 2,179.66 | 2,128.81 | 2,135.23 | 24,539.4M |
| 2024-11-07 | 2,090.94 | 2,154.57 | 2,087.78 | 2,154.57 | 23,881.6M |
| 2024-11-06 | 2,124.62 | 2,136.76 | 2,100.92 | 2,112.27 | 23,194.0M |
| 2024-11-05 | 2,074.54 | 2,120.05 | 2,066.57 | 2,120.02 | 23,242.4M |
| 2024-11-04 | 2,052.31 | 2,075.69 | 2,045.94 | 2,075.69 | 16,911.5M |
| 2024-11-01 | 2,059.91 | 2,078.10 | 2,036.49 | 2,049.61 | 25,641.4M |
| 2024-10-31 | 2,049.57 | 2,070.15 | 2,036.54 | 2,057.23 | 22,769.8M |
| 2024-10-30 | 2,037.05 | 2,056.34 | 2,028.47 | 2,046.79 | 17,351.2M |
| 2024-10-29 | 2,074.10 | 2,078.04 | 2,042.30 | 2,043.64 | 17,391.0M |
| 2024-10-28 | 2,051.31 | 2,068.67 | 2,038.78 | 2,068.67 | 16,996.8M |
| 2024-10-25 | 2,025.88 | 2,060.81 | 2,025.88 | 2,048.89 | 15,084.4M |
| 2024-10-24 | 2,039.40 | 2,040.89 | 2,016.94 | 2,026.08 | 12,085.9M |
| 2024-10-23 | 2,038.31 | 2,066.43 | 2,029.81 | 2,047.61 | 17,086.1M |
| 2024-10-22 | 2,009.03 | 2,044.92 | 2,004.25 | 2,037.94 | 16,355.8M |
| 2024-10-21 | 2,008.79 | 2,027.15 | 1,984.23 | 2,010.65 | 17,103.3M |
| 2024-10-18 | 1,943.50 | 2,036.25 | 1,939.88 | 1,999.25 | 18,627.6M |
| 2024-10-17 | 1,984.66 | 1,998.33 | 1,948.81 | 1,949.37 | 14,451.3M |
| 2024-10-16 | 1,953.99 | 1,996.41 | 1,952.96 | 1,975.00 | 14,351.4M |
| 2024-10-15 | 2,021.23 | 2,033.42 | 1,978.69 | 1,978.69 | 16,356.1M |
| 2024-10-14 | 1,991.67 | 2,036.64 | 1,975.09 | 2,028.37 | 16,802.9M |
| 2024-10-11 | 2,033.45 | 2,033.45 | 1,956.97 | 1,977.22 | 15,515.5M |
| 2024-10-10 | 2,028.89 | 2,092.57 | 2,002.91 | 2,042.04 | 20,735.6M |
| 2024-10-09 | 2,135.31 | 2,135.56 | 2,010.51 | 2,018.16 | 27,201.9M |
| 2024-10-08 | 2,297.37 | 2,297.37 | 2,094.11 | 2,190.72 | 35,873.0M |
| 2024-09-30 | 1,986.97 | 2,089.06 | 1,964.94 | 2,080.55 | 28,666.5M |
| 2024-09-27 | 1,871.13 | 1,936.61 | 1,867.84 | 1,917.83 | 20,495.5M |
| 2024-09-26 | 1,759.01 | 1,838.27 | 1,757.90 | 1,838.27 | 15,727.6M |
| 2024-09-25 | 1,758.20 | 1,803.03 | 1,758.20 | 1,762.36 | 15,145.6M |
| 2024-09-24 | 1,689.98 | 1,738.97 | 1,678.15 | 1,738.97 | 11,946.7M |
| 2024-09-23 | 1,672.67 | 1,690.82 | 1,669.85 | 1,679.63 | 6,177.1M |
| 2024-09-20 | 1,670.23 | 1,676.90 | 1,661.20 | 1,673.91 | 6,855.4M |
| 2024-09-19 | 1,649.10 | 1,684.17 | 1,644.87 | 1,673.32 | 8,362.6M |
| 2024-09-18 | 1,637.60 | 1,653.99 | 1,628.87 | 1,650.13 | 6,371.4M |
| 2024-09-13 | 1,647.93 | 1,655.75 | 1,638.54 | 1,638.54 | 6,110.1M |
| 2024-09-12 | 1,656.96 | 1,669.53 | 1,648.46 | 1,648.53 | 6,434.7M |
| 2024-09-11 | 1,650.33 | 1,665.82 | 1,645.12 | 1,656.21 | 6,150.9M |
| 2024-09-10 | 1,658.03 | 1,662.13 | 1,637.77 | 1,656.06 | 6,612.7M |
| 2024-09-09 | 1,672.87 | 1,674.65 | 1,652.53 | 1,659.12 | 6,411.6M |
| 2024-09-06 | 1,699.90 | 1,705.37 | 1,680.24 | 1,680.82 | 6,178.7M |
| 2024-09-05 | 1,697.65 | 1,707.53 | 1,693.98 | 1,699.10 | 5,866.6M |
| 2024-09-04 | 1,698.14 | 1,712.77 | 1,694.17 | 1,698.19 | 6,734.4M |
| 2024-09-03 | 1,689.05 | 1,713.14 | 1,689.05 | 1,707.93 | 7,332.2M |
| 2024-09-02 | 1,715.72 | 1,718.42 | 1,692.41 | 1,692.41 | 8,910.1M |
| 2024-08-30 | 1,685.09 | 1,740.71 | 1,683.45 | 1,718.80 | 10,853.2M |
| 2024-08-29 | 1,671.64 | 1,691.62 | 1,670.92 | 1,686.19 | 7,680.9M |
| 2024-08-28 | 1,680.14 | 1,685.10 | 1,672.31 | 1,678.37 | 6,137.2M |
| 2024-08-27 | 1,699.17 | 1,699.44 | 1,684.70 | 1,688.21 | 6,128.9M |
| 2024-08-26 | 1,700.35 | 1,706.96 | 1,694.36 | 1,704.59 | 6,316.7M |
| 2024-08-23 | 1,686.39 | 1,702.56 | 1,685.93 | 1,697.81 | 5,601.6M |
| 2024-08-22 | 1,699.06 | 1,701.43 | 1,687.71 | 1,689.85 | 5,900.6M |
| 2024-08-21 | 1,695.23 | 1,708.36 | 1,692.38 | 1,698.69 | 5,714.6M |
| 2024-08-20 | 1,722.01 | 1,722.24 | 1,695.49 | 1,701.01 | 6,268.6M |
| 2024-08-19 | 1,709.76 | 1,729.99 | 1,709.76 | 1,719.03 | 5,763.8M |
| 2024-08-16 | 1,716.86 | 1,722.99 | 1,708.93 | 1,711.34 | 5,831.4M |
| 2024-08-15 | 1,698.18 | 1,726.87 | 1,695.64 | 1,715.44 | 6,473.7M |
| 2024-08-14 | 1,718.25 | 1,718.25 | 1,701.81 | 1,701.81 | 5,007.8M |
| 2024-08-13 | 1,716.27 | 1,719.77 | 1,704.29 | 1,719.55 | 5,219.6M |
| 2024-08-12 | 1,717.99 | 1,726.02 | 1,712.56 | 1,716.52 | 5,677.9M |
| 2024-08-09 | 1,730.92 | 1,743.16 | 1,718.87 | 1,718.87 | 6,809.7M |
| 2024-08-08 | 1,716.67 | 1,736.07 | 1,709.48 | 1,726.10 | 6,733.8M |
| 2024-08-07 | 1,718.26 | 1,731.13 | 1,710.58 | 1,721.12 | 6,126.9M |
| 2024-08-06 | 1,727.28 | 1,737.13 | 1,706.04 | 1,720.38 | 7,141.2M |
| 2024-08-05 | 1,730.38 | 1,761.50 | 1,714.96 | 1,714.96 | 8,717.3M |
| 2024-08-02 | 1,751.90 | 1,767.59 | 1,741.83 | 1,743.76 | 7,381.5M |
| 2024-08-01 | 1,778.14 | 1,786.09 | 1,761.23 | 1,763.89 | 8,317.8M |
| 2024-07-31 | 1,717.61 | 1,777.23 | 1,717.11 | 1,776.99 | 10,449.3M |
| 2024-07-30 | 1,729.43 | 1,729.52 | 1,711.16 | 1,719.91 | 6,628.2M |
| 2024-07-29 | 1,746.58 | 1,746.58 | 1,732.89 | 1,735.06 | 6,679.7M |
| 2024-07-26 | 1,727.28 | 1,748.87 | 1,727.28 | 1,747.01 | 7,024.3M |
| 2024-07-25 | 1,702.83 | 1,719.89 | 1,698.41 | 1,712.70 | 6,757.9M |
| 2024-07-24 | 1,731.22 | 1,739.00 | 1,707.08 | 1,711.36 | 7,546.1M |
| 2024-07-23 | 1,781.36 | 1,781.36 | 1,735.19 | 1,735.20 | 7,000.7M |
| 2024-07-22 | 1,791.20 | 1,794.76 | 1,774.17 | 1,782.16 | 6,634.6M |
| 2024-07-19 | 1,787.79 | 1,798.83 | 1,784.16 | 1,792.96 | 6,563.1M |
| 2024-07-18 | 1,777.27 | 1,797.16 | 1,769.79 | 1,797.04 | 7,167.4M |
| 2024-07-17 | 1,804.56 | 1,805.85 | 1,785.29 | 1,790.20 | 7,667.9M |
| 2024-07-16 | 1,803.58 | 1,808.90 | 1,798.43 | 1,808.04 | 7,471.7M |
| 2024-07-15 | 1,814.44 | 1,815.39 | 1,804.13 | 1,807.72 | 7,528.3M |
| 2024-07-12 | 1,813.98 | 1,825.98 | 1,811.34 | 1,820.53 | 8,070.1M |
| 2024-07-11 | 1,804.68 | 1,819.53 | 1,795.91 | 1,818.52 | 9,356.2M |
| 2024-07-10 | 1,787.29 | 1,800.15 | 1,782.88 | 1,785.87 | 7,826.5M |
| 2024-07-09 | 1,761.48 | 1,797.60 | 1,756.48 | 1,792.90 | 8,745.0M |
| 2024-07-08 | 1,783.77 | 1,783.77 | 1,760.47 | 1,764.74 | 7,167.9M |
| 2024-07-05 | 1,782.33 | 1,790.56 | 1,764.63 | 1,787.50 | 6,116.8M |
| 2024-07-04 | 1,802.65 | 1,813.04 | 1,784.04 | 1,785.60 | 6,594.8M |
| 2024-07-03 | 1,812.22 | 1,815.55 | 1,799.38 | 1,800.93 | 6,390.8M |
| 2024-07-02 | 1,834.33 | 1,834.87 | 1,809.23 | 1,813.95 | 7,709.7M |
| 2024-07-01 | 1,814.32 | 1,839.41 | 1,812.52 | 1,836.91 | 7,885.9M |
| 2024-06-28 | 1,798.05 | 1,832.14 | 1,798.05 | 1,816.85 | 8,251.8M |
| 2024-06-27 | 1,825.22 | 1,826.19 | 1,804.00 | 1,805.18 | 7,342.6M |
| 2024-06-26 | 1,809.28 | 1,834.67 | 1,801.68 | 1,832.37 | 7,104.5M |
| 2024-06-25 | 1,810.15 | 1,828.96 | 1,804.95 | 1,815.68 | 7,361.8M |
| 2024-06-24 | 1,828.48 | 1,830.20 | 1,808.96 | 1,811.16 | 7,722.0M |
| 2024-06-21 | 1,829.80 | 1,847.03 | 1,827.89 | 1,837.93 | 6,655.9M |
| 2024-06-20 | 1,857.96 | 1,862.76 | 1,831.38 | 1,832.77 | 7,603.4M |
| 2024-06-19 | 1,878.42 | 1,879.05 | 1,861.43 | 1,861.43 | 6,895.0M |
| 2024-06-18 | 1,867.27 | 1,880.95 | 1,865.77 | 1,879.36 | 7,965.9M |
| 2024-06-17 | 1,868.59 | 1,877.06 | 1,865.91 | 1,868.98 | 8,557.1M |
| 2024-06-14 | 1,860.02 | 1,880.09 | 1,857.13 | 1,876.47 | 9,473.2M |
| 2024-06-13 | 1,888.38 | 1,888.89 | 1,864.00 | 1,868.64 | 8,767.7M |
| 2024-06-12 | 1,878.15 | 1,893.46 | 1,877.02 | 1,888.23 | 7,697.6M |
| 2024-06-11 | 1,878.07 | 1,887.40 | 1,868.58 | 1,882.21 | 7,742.4M |
| 2024-06-07 | 1,891.00 | 1,896.97 | 1,871.10 | 1,888.29 | 8,054.0M |
| 2024-06-06 | 1,894.13 | 1,905.42 | 1,882.31 | 1,887.52 | 9,267.1M |
| 2024-06-05 | 1,911.69 | 1,916.32 | 1,891.50 | 1,891.50 | 7,590.1M |
| 2024-06-04 | 1,892.33 | 1,919.09 | 1,887.10 | 1,916.38 | 8,897.4M |
| 2024-06-03 | 1,899.31 | 1,910.46 | 1,884.08 | 1,896.03 | 9,668.0M |
| 2024-05-31 | 1,908.49 | 1,916.84 | 1,902.94 | 1,903.21 | 7,896.4M |
| 2024-05-30 | 1,915.45 | 1,925.15 | 1,903.62 | 1,907.41 | 8,673.0M |
| 2024-05-29 | 1,912.12 | 1,926.54 | 1,912.12 | 1,920.29 | 8,850.6M |
| 2024-05-28 | 1,938.90 | 1,938.90 | 1,914.17 | 1,916.03 | 9,410.8M |
| 2024-05-27 | 1,921.94 | 1,941.07 | 1,916.84 | 1,940.74 | 9,243.9M |
| 2024-05-24 | 1,924.74 | 1,941.48 | 1,919.73 | 1,920.53 | 8,999.5M |
| 2024-05-23 | 1,953.81 | 1,953.92 | 1,926.64 | 1,932.04 | 10,911.8M |
| 2024-05-22 | 1,968.93 | 1,973.16 | 1,961.19 | 1,963.25 | 10,682.5M |
| 2024-05-21 | 1,978.20 | 1,980.94 | 1,965.29 | 1,972.20 | 10,464.3M |
| 2024-05-20 | 1,979.25 | 1,986.10 | 1,973.74 | 1,983.16 | 13,121.8M |
| 2024-05-17 | 1,962.46 | 1,980.95 | 1,949.48 | 1,980.95 | 11,940.0M |
| 2024-05-16 | 1,967.47 | 1,975.16 | 1,957.69 | 1,962.78 | 11,090.1M |
| 2024-05-15 | 1,969.70 | 1,980.47 | 1,962.86 | 1,964.50 | 9,500.7M |
| 2024-05-14 | 1,981.89 | 1,990.84 | 1,973.19 | 1,978.73 | 9,783.6M |
| 2024-05-13 | 1,970.74 | 1,987.74 | 1,959.64 | 1,981.50 | 10,416.2M |
| 2024-05-10 | 1,983.42 | 1,987.43 | 1,966.46 | 1,982.45 | 10,712.3M |
| 2024-05-09 | 1,952.26 | 1,986.54 | 1,952.26 | 1,981.90 | 10,142.4M |
| 2024-05-08 | 1,967.83 | 1,967.83 | 1,951.84 | 1,953.23 | 10,497.2M |
| 2024-05-07 | 1,976.06 | 1,982.18 | 1,969.51 | 1,974.16 | 12,055.2M |
| 2024-05-06 | 1,958.25 | 1,978.56 | 1,953.29 | 1,977.04 | 14,112.1M |
| 2024-04-30 | 1,942.02 | 1,951.92 | 1,936.77 | 1,936.77 | 13,377.1M |
| 2024-04-29 | 1,918.31 | 1,949.03 | 1,914.09 | 1,946.46 | 14,408.6M |
| 2024-04-26 | 1,892.97 | 1,920.14 | 1,892.91 | 1,918.56 | 13,322.5M |
| 2024-04-25 | 1,879.79 | 1,904.64 | 1,879.49 | 1,894.05 | 9,103.2M |
| 2024-04-24 | 1,874.23 | 1,888.87 | 1,867.31 | 1,888.87 | 9,338.8M |
| 2024-04-23 | 1,899.94 | 1,904.95 | 1,872.03 | 1,876.95 | 9,814.3M |
| 2024-04-22 | 1,923.21 | 1,930.58 | 1,905.14 | 1,905.61 | 10,566.7M |
| 2024-04-19 | 1,920.13 | 1,938.02 | 1,917.95 | 1,927.45 | 11,075.2M |
| 2024-04-18 | 1,916.27 | 1,948.56 | 1,914.07 | 1,929.10 | 12,505.8M |
| 2024-04-17 | 1,873.43 | 1,921.37 | 1,873.43 | 1,921.37 | 11,629.9M |
| 2024-04-16 | 1,896.77 | 1,906.39 | 1,869.78 | 1,870.92 | 12,455.6M |
| 2024-04-15 | 1,878.90 | 1,911.75 | 1,862.40 | 1,907.22 | 12,195.6M |
| 2024-04-12 | 1,891.06 | 1,897.65 | 1,877.60 | 1,881.52 | 9,510.3M |
| 2024-04-11 | 1,868.43 | 1,904.81 | 1,866.51 | 1,891.43 | 9,894.4M |
| 2024-04-10 | 1,894.16 | 1,899.04 | 1,869.85 | 1,881.80 | 9,535.5M |
| 2024-04-09 | 1,892.76 | 1,899.93 | 1,883.84 | 1,897.16 | 9,139.5M |
| 2024-04-08 | 1,905.83 | 1,917.96 | 1,893.71 | 1,894.10 | 11,292.4M |
| 2024-04-03 | 1,902.23 | 1,912.33 | 1,897.43 | 1,909.66 | 10,872.4M |
| 2024-04-02 | 1,904.99 | 1,909.56 | 1,898.42 | 1,905.28 | 11,452.5M |
| 2024-04-01 | 1,869.03 | 1,908.44 | 1,869.03 | 1,908.44 | 12,386.8M |
| 2024-03-29 | 1,845.33 | 1,862.32 | 1,844.30 | 1,862.32 | 8,445.1M |
| 2024-03-28 | 1,823.37 | 1,862.43 | 1,823.37 | 1,846.15 | 9,053.0M |
| 2024-03-27 | 1,848.82 | 1,853.49 | 1,823.38 | 1,823.38 | 8,789.6M |
| 2024-03-26 | 1,843.97 | 1,855.53 | 1,834.11 | 1,852.41 | 9,113.7M |
| 2024-03-25 | 1,856.21 | 1,877.26 | 1,846.36 | 1,846.36 | 10,070.9M |
| 2024-03-22 | 1,874.52 | 1,877.23 | 1,849.71 | 1,860.37 | 9,918.6M |
| 2024-03-21 | 1,886.35 | 1,888.57 | 1,872.16 | 1,879.11 | 10,218.5M |
| 2024-03-20 | 1,873.96 | 1,883.89 | 1,870.60 | 1,882.28 | 9,164.3M |
| 2024-03-19 | 1,888.01 | 1,895.84 | 1,878.31 | 1,878.31 | 9,875.4M |
| 2024-03-18 | 1,880.13 | 1,892.08 | 1,873.41 | 1,892.02 | 10,980.8M |
| 2024-03-15 | 1,858.42 | 1,875.06 | 1,846.72 | 1,874.78 | 9,882.7M |
| 2024-03-14 | 1,864.40 | 1,879.51 | 1,850.73 | 1,861.44 | 10,153.7M |
| 2024-03-13 | 1,864.10 | 1,872.99 | 1,851.10 | 1,863.39 | 9,943.3M |
| 2024-03-12 | 1,872.11 | 1,872.63 | 1,847.81 | 1,865.09 | 11,194.3M |
| 2024-03-11 | 1,852.11 | 1,869.55 | 1,847.26 | 1,869.55 | 9,921.5M |
| 2024-03-08 | 1,838.12 | 1,855.20 | 1,829.76 | 1,853.47 | 8,618.7M |
| 2024-03-07 | 1,845.15 | 1,865.26 | 1,837.37 | 1,837.37 | 10,142.9M |
| 2024-03-06 | 1,839.19 | 1,858.46 | 1,835.25 | 1,844.13 | 9,040.9M |
| 2024-03-05 | 1,836.96 | 1,848.09 | 1,829.68 | 1,845.33 | 9,915.6M |
| 2024-03-04 | 1,854.24 | 1,857.02 | 1,833.95 | 1,846.73 | 10,186.1M |
| 2024-03-01 | 1,837.18 | 1,851.69 | 1,829.55 | 1,850.29 | 10,623.7M |
| 2024-02-29 | 1,780.03 | 1,835.31 | 1,780.03 | 1,834.47 | 10,702.5M |
| 2024-02-28 | 1,826.54 | 1,837.84 | 1,787.95 | 1,787.95 | 13,061.7M |
| 2024-02-27 | 1,788.01 | 1,823.46 | 1,784.41 | 1,823.46 | 9,209.2M |
| 2024-02-26 | 1,796.14 | 1,808.93 | 1,786.54 | 1,792.18 | 9,711.2M |
| 2024-02-23 | 1,795.67 | 1,797.06 | 1,774.26 | 1,792.71 | 8,923.6M |
| 2024-02-22 | 1,774.66 | 1,791.36 | 1,771.12 | 1,791.35 | 8,215.8M |
| 2024-02-21 | 1,756.39 | 1,808.91 | 1,748.61 | 1,778.78 | 10,649.9M |
| 2024-02-20 | 1,751.72 | 1,770.02 | 1,741.65 | 1,766.90 | 8,055.2M |
| 2024-02-19 | 1,764.16 | 1,764.16 | 1,742.20 | 1,759.11 | 11,177.0M |
| 2024-02-08 | 1,733.30 | 1,770.19 | 1,731.79 | 1,745.33 | 13,148.4M |
| 2024-02-07 | 1,678.96 | 1,729.81 | 1,675.54 | 1,729.81 | 13,635.0M |
| 2024-02-06 | 1,581.83 | 1,686.02 | 1,580.43 | 1,679.80 | 12,371.2M |
| 2024-02-05 | 1,612.24 | 1,635.03 | 1,553.02 | 1,596.50 | 11,540.3M |
| 2024-02-02 | 1,653.37 | 1,667.42 | 1,581.85 | 1,624.27 | 9,744.2M |
| 2024-02-01 | 1,648.38 | 1,675.77 | 1,635.89 | 1,653.35 | 8,187.4M |
| 2024-01-31 | 1,681.42 | 1,693.84 | 1,654.69 | 1,657.15 | 8,698.2M |
| 2024-01-30 | 1,714.42 | 1,725.21 | 1,688.86 | 1,690.13 | 7,482.8M |
| 2024-01-29 | 1,749.41 | 1,754.43 | 1,725.40 | 1,725.40 | 8,839.8M |
| 2024-01-26 | 1,736.17 | 1,753.54 | 1,733.51 | 1,741.63 | 8,773.5M |
| 2024-01-25 | 1,697.47 | 1,739.77 | 1,693.05 | 1,738.97 | 9,320.7M |
| 2024-01-24 | 1,673.71 | 1,698.47 | 1,643.95 | 1,697.18 | 8,013.9M |
| 2024-01-23 | 1,642.70 | 1,674.06 | 1,627.14 | 1,666.72 | 6,969.7M |
| 2024-01-22 | 1,706.02 | 1,706.02 | 1,637.07 | 1,645.89 | 7,819.3M |
| 2024-01-19 | 1,716.26 | 1,725.40 | 1,705.29 | 1,710.48 | 5,903.0M |
| 2024-01-18 | 1,715.69 | 1,723.26 | 1,673.99 | 1,721.05 | 8,747.7M |
| 2024-01-17 | 1,754.38 | 1,754.38 | 1,722.76 | 1,722.76 | 5,948.8M |
| 2024-01-16 | 1,752.60 | 1,761.99 | 1,738.24 | 1,759.56 | 6,413.8M |
| 2024-01-15 | 1,746.71 | 1,765.64 | 1,740.94 | 1,754.67 | 5,267.2M |
| 2024-01-12 | 1,754.02 | 1,769.83 | 1,752.02 | 1,752.07 | 5,673.0M |
| 2024-01-11 | 1,737.80 | 1,762.75 | 1,734.63 | 1,756.52 | 6,071.7M |
| 2024-01-10 | 1,743.81 | 1,754.91 | 1,731.31 | 1,738.94 | 5,479.6M |
| 2024-01-09 | 1,741.39 | 1,752.51 | 1,735.54 | 1,748.29 | 6,169.6M |
| 2024-01-08 | 1,766.69 | 1,769.99 | 1,741.52 | 1,741.52 | 6,856.1M |
| 2024-01-05 | 1,775.14 | 1,791.25 | 1,761.59 | 1,768.34 | 6,783.0M |
| 2024-01-04 | 1,784.78 | 1,784.78 | 1,765.82 | 1,776.83 | 5,845.0M |
| 2024-01-03 | 1,783.67 | 1,792.22 | 1,776.96 | 1,786.42 | 6,578.0M |
| 2024-01-02 | 1,795.93 | 1,795.93 | 1,785.81 | 1,785.81 | 7,316.2M |