49,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 46,750.00 | 48,550.00 | 46,200.00 | 47,300.00 | 0.2M |
| 2021-12-29 | 45,800.00 | 47,600.00 | 44,800.00 | 46,750.00 | 0.0M |
| 2021-12-28 | 43,700.00 | 44,400.00 | 43,000.00 | 44,200.00 | 0.0M |
| 2021-12-27 | 43,550.00 | 44,700.00 | 43,250.00 | 43,400.00 | 0.1M |
| 2021-12-24 | 43,750.00 | 44,150.00 | 43,150.00 | 43,800.00 | 0.1M |
| 2021-12-23 | 44,850.00 | 45,350.00 | 42,600.00 | 43,750.00 | 0.2M |
| 2021-12-22 | 46,100.00 | 46,800.00 | 44,850.00 | 44,900.00 | 0.2M |
| 2021-12-21 | 42,750.00 | 46,550.00 | 41,700.00 | 45,850.00 | 0.5M |
| 2021-12-20 | 42,850.00 | 42,900.00 | 41,500.00 | 41,700.00 | 0.0M |
| 2021-12-17 | 43,750.00 | 43,750.00 | 42,200.00 | 42,600.00 | 0.1M |
| 2021-12-16 | 43,450.00 | 44,050.00 | 43,050.00 | 43,800.00 | 0.1M |
| 2021-12-15 | 43,200.00 | 44,200.00 | 42,600.00 | 43,000.00 | 0.1M |
| 2021-12-14 | 41,450.00 | 43,000.00 | 41,150.00 | 42,450.00 | 0.0M |
| 2021-12-13 | 41,100.00 | 42,150.00 | 40,950.00 | 41,300.00 | 0.1M |
| 2021-12-12 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0M |
| 2021-12-10 | 41,850.00 | 41,850.00 | 40,900.00 | 41,150.00 | 0.0M |
| 2021-12-09 | 41,350.00 | 41,900.00 | 40,950.00 | 41,750.00 | 0.1M |
| 2021-12-08 | 43,300.00 | 43,850.00 | 41,000.00 | 41,350.00 | 0.1M |
| 2021-12-07 | 43,750.00 | 44,800.00 | 42,700.00 | 43,000.00 | 0.0M |
| 2021-12-06 | 43,500.00 | 44,200.00 | 42,400.00 | 43,750.00 | 0.1M |
| 2021-12-03 | 42,300.00 | 45,200.00 | 41,700.00 | 44,050.00 | 0.2M |
| 2021-12-02 | 41,000.00 | 42,850.00 | 41,000.00 | 42,300.00 | 0.0M |
| 2021-12-01 | 37,050.00 | 42,500.00 | 37,050.00 | 42,200.00 | 0.2M |
| 2021-11-30 | 40,050.00 | 40,050.00 | 37,500.00 | 37,950.00 | 0.1M |
| 2021-11-29 | 38,650.00 | 40,400.00 | 38,650.00 | 39,200.00 | 0.1M |
| 2021-11-26 | 41,950.00 | 42,600.00 | 40,400.00 | 40,550.00 | 0.1M |
| 2021-11-25 | 42,400.00 | 43,000.00 | 41,800.00 | 41,950.00 | 0.0M |
| 2021-11-24 | 42,250.00 | 43,700.00 | 42,150.00 | 42,650.00 | 0.0M |
| 2021-11-23 | 43,600.00 | 43,950.00 | 42,400.00 | 42,500.00 | 0.0M |
| 2021-11-22 | 45,150.00 | 45,200.00 | 43,050.00 | 43,050.00 | 0.1M |
| 2021-11-19 | 41,550.00 | 46,000.00 | 41,550.00 | 45,000.00 | 0.2M |
| 2021-11-18 | 41,950.00 | 42,450.00 | 40,900.00 | 41,950.00 | 0.1M |
| 2021-11-17 | 43,450.00 | 43,450.00 | 41,450.00 | 41,900.00 | 0.1M |
| 2021-11-16 | 42,900.00 | 43,900.00 | 42,550.00 | 43,450.00 | 0.1M |
| 2021-11-15 | 43,300.00 | 43,700.00 | 42,000.00 | 42,350.00 | 0.1M |
| 2021-11-14 | 43,350.00 | 43,350.00 | 43,350.00 | 43,350.00 | 0.0M |
| 2021-11-12 | 41,750.00 | 43,350.00 | 41,250.00 | 43,350.00 | 0.1M |
| 2021-11-11 | 41,700.00 | 42,500.00 | 40,900.00 | 41,700.00 | 0.1M |
| 2021-11-10 | 43,000.00 | 43,250.00 | 41,700.00 | 41,900.00 | 0.1M |
| 2021-11-09 | 42,800.00 | 44,750.00 | 42,350.00 | 43,000.00 | 0.0M |
| 2021-11-08 | 43,000.00 | 43,650.00 | 41,400.00 | 42,300.00 | 0.2M |
| 2021-11-07 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0M |
| 2021-11-05 | 44,150.00 | 45,450.00 | 42,200.00 | 43,650.00 | 0.2M |
| 2021-11-04 | 45,900.00 | 46,200.00 | 43,650.00 | 44,150.00 | 0.1M |
| 2021-11-03 | 46,600.00 | 46,800.00 | 45,100.00 | 45,400.00 | 0.0M |
| 2021-11-02 | 46,400.00 | 47,200.00 | 45,700.00 | 46,300.00 | 0.1M |
| 2021-11-01 | 44,950.00 | 46,950.00 | 44,200.00 | 46,550.00 | 0.1M |
| 2021-10-29 | 46,700.00 | 47,400.00 | 44,650.00 | 44,950.00 | 0.2M |
| 2021-10-28 | 50,100.00 | 50,100.00 | 42,700.00 | 46,100.00 | 0.0M |
| 2021-10-27 | 51,000.00 | 51,000.00 | 49,700.00 | 49,750.00 | 0.1M |
| 2021-10-26 | 50,000.00 | 51,100.00 | 49,350.00 | 51,000.00 | 0.1M |
| 2021-10-25 | 52,000.00 | 52,000.00 | 49,700.00 | 50,100.00 | 0.0M |
| 2021-10-22 | 51,200.00 | 51,800.00 | 50,000.00 | 51,600.00 | 0.1M |
| 2021-10-21 | 51,600.00 | 52,000.00 | 49,950.00 | 50,400.00 | 0.1M |
| 2021-10-20 | 52,000.00 | 53,200.00 | 51,400.00 | 51,400.00 | 0.0M |
| 2021-10-19 | 53,100.00 | 53,700.00 | 51,600.00 | 51,900.00 | 0.1M |
| 2021-10-18 | 52,500.00 | 54,100.00 | 51,700.00 | 53,000.00 | 0.1M |
| 2021-10-15 | 54,000.00 | 54,400.00 | 51,300.00 | 51,700.00 | 0.1M |
| 2021-10-14 | 52,300.00 | 53,700.00 | 51,800.00 | 52,800.00 | 0.2M |
| 2021-10-13 | 49,900.00 | 52,300.00 | 49,850.00 | 50,900.00 | 0.1M |
| 2021-10-12 | 50,900.00 | 51,600.00 | 49,850.00 | 50,000.00 | 0.0M |
| 2021-10-11 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0M |
| 2021-10-08 | 55,100.00 | 55,200.00 | 51,300.00 | 51,600.00 | 0.2M |
| 2021-10-07 | 50,100.00 | 54,300.00 | 49,800.00 | 54,100.00 | 0.2M |
| 2021-10-06 | 52,100.00 | 53,200.00 | 49,050.00 | 49,200.00 | 0.0M |
| 2021-10-05 | 50,500.00 | 52,200.00 | 49,850.00 | 51,100.00 | 0.0M |
| 2021-10-04 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2021-10-01 | 56,000.00 | 56,000.00 | 50,700.00 | 51,800.00 | 0.3M |
| 2021-09-30 | 53,900.00 | 56,600.00 | 53,200.00 | 56,300.00 | 0.0M |
| 2021-09-29 | 52,700.00 | 53,800.00 | 52,000.00 | 53,400.00 | 0.2M |
| 2021-09-28 | 54,400.00 | 55,000.00 | 53,300.00 | 54,100.00 | 0.1M |
| 2021-09-27 | 53,800.00 | 55,700.00 | 53,000.00 | 54,400.00 | 0.1M |
| 2021-09-26 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0M |
| 2021-09-24 | 55,500.00 | 56,400.00 | 53,700.00 | 54,100.00 | 0.2M |
| 2021-09-23 | 57,700.00 | 59,300.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2021-09-22 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.0M |
| 2021-09-17 | 59,000.00 | 61,100.00 | 57,900.00 | 57,900.00 | 0.4M |
| 2021-09-16 | 54,500.00 | 59,500.00 | 53,000.00 | 58,300.00 | 0.8M |
| 2021-09-15 | 48,000.00 | 52,500.00 | 48,000.00 | 51,900.00 | 0.3M |
| 2021-09-14 | 48,300.00 | 49,900.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2021-09-13 | 48,900.00 | 49,200.00 | 47,500.00 | 47,950.00 | 0.2M |
| 2021-09-12 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0M |
| 2021-09-10 | 49,000.00 | 50,500.00 | 48,750.00 | 49,550.00 | 0.1M |
| 2021-09-09 | 49,300.00 | 51,000.00 | 48,600.00 | 49,000.00 | 0.1M |
| 2021-09-08 | 51,500.00 | 51,500.00 | 49,300.00 | 50,100.00 | 0.2M |
| 2021-09-07 | 52,300.00 | 53,100.00 | 50,600.00 | 51,200.00 | 0.0M |
| 2021-09-06 | 53,500.00 | 54,900.00 | 52,200.00 | 52,200.00 | 0.0M |
| 2021-09-05 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0M |
| 2021-09-03 | 51,400.00 | 54,200.00 | 50,600.00 | 53,700.00 | 0.2M |
| 2021-09-02 | 51,100.00 | 52,000.00 | 50,000.00 | 51,400.00 | 0.0M |
| 2021-09-01 | 51,100.00 | 52,000.00 | 48,550.00 | 51,500.00 | 0.0M |
| 2021-08-31 | 51,500.00 | 52,600.00 | 50,000.00 | 51,600.00 | 0.0M |
| 2021-08-30 | 54,100.00 | 55,300.00 | 51,200.00 | 51,600.00 | 0.0M |
| 2021-08-29 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2021-08-27 | 50,500.00 | 55,000.00 | 50,400.00 | 53,500.00 | 0.6M |
| 2021-08-26 | 46,600.00 | 52,100.00 | 46,400.00 | 51,000.00 | 0.0M |
| 2021-08-25 | 46,700.00 | 47,900.00 | 45,800.00 | 46,400.00 | 0.2M |
| 2021-08-24 | 45,050.00 | 46,650.00 | 43,850.00 | 46,000.00 | 0.0M |
| 2021-08-23 | 42,500.00 | 45,500.00 | 42,500.00 | 44,000.00 | 0.0M |
| 2021-08-20 | 41,850.00 | 42,000.00 | 39,400.00 | 39,800.00 | 0.2M |
| 2021-08-19 | 44,350.00 | 44,350.00 | 41,500.00 | 41,650.00 | 0.0M |
| 2021-08-18 | 43,100.00 | 45,000.00 | 42,500.00 | 44,900.00 | 0.2M |
| 2021-08-17 | 43,700.00 | 45,450.00 | 42,300.00 | 43,100.00 | 0.2M |
| 2021-08-16 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2021-08-13 | 43,800.00 | 44,500.00 | 42,550.00 | 43,300.00 | 0.1M |
| 2021-08-12 | 43,200.00 | 44,400.00 | 42,200.00 | 43,800.00 | 0.2M |
| 2021-08-11 | 46,000.00 | 46,000.00 | 42,750.00 | 43,300.00 | 0.4M |
| 2021-08-10 | 46,450.00 | 47,250.00 | 45,750.00 | 46,050.00 | 0.0M |
| 2021-08-09 | 47,450.00 | 48,200.00 | 45,000.00 | 46,700.00 | 0.4M |
| 2021-08-08 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2021-08-06 | 46,500.00 | 48,750.00 | 46,200.00 | 46,500.00 | 0.4M |
| 2021-08-05 | 44,000.00 | 47,800.00 | 43,600.00 | 46,500.00 | 0.6M |
| 2021-08-04 | 42,600.00 | 46,600.00 | 42,300.00 | 44,000.00 | 0.0M |
| 2021-08-03 | 37,700.00 | 40,800.00 | 36,950.00 | 40,250.00 | 0.0M |
| 2021-08-02 | 38,550.00 | 38,800.00 | 37,200.00 | 38,100.00 | 0.1M |
| 2021-08-01 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0M |
| 2021-07-30 | 39,050.00 | 39,350.00 | 37,700.00 | 37,850.00 | 0.1M |
| 2021-07-29 | 39,850.00 | 40,900.00 | 39,000.00 | 39,300.00 | 0.2M |
| 2021-07-28 | 39,500.00 | 40,000.00 | 37,850.00 | 39,000.00 | 0.0M |
| 2021-07-27 | 42,550.00 | 42,750.00 | 39,450.00 | 39,500.00 | 0.0M |
| 2021-07-26 | 40,500.00 | 44,450.00 | 40,400.00 | 42,400.00 | 0.5M |
| 2021-07-25 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2021-07-23 | 37,950.00 | 40,850.00 | 37,950.00 | 40,400.00 | 0.1M |
| 2021-07-22 | 38,150.00 | 38,700.00 | 37,200.00 | 38,050.00 | 0.0M |
| 2021-07-21 | 38,900.00 | 40,000.00 | 38,600.00 | 39,150.00 | 0.0M |
| 2021-07-20 | 39,300.00 | 39,850.00 | 38,600.00 | 38,850.00 | 0.0M |
| 2021-07-19 | 40,050.00 | 40,700.00 | 39,950.00 | 39,950.00 | 0.0M |
| 2021-07-18 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0M |
| 2021-07-16 | 41,000.00 | 41,500.00 | 40,100.00 | 40,550.00 | 0.0M |
| 2021-07-15 | 41,000.00 | 41,500.00 | 40,150.00 | 41,100.00 | 0.0M |
| 2021-07-14 | 40,300.00 | 41,000.00 | 40,050.00 | 41,000.00 | 0.0M |
| 2021-07-13 | 41,450.00 | 41,450.00 | 40,250.00 | 40,250.00 | 0.0M |
| 2021-07-12 | 40,800.00 | 41,800.00 | 40,600.00 | 41,350.00 | 0.0M |
| 2021-07-11 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2021-07-09 | 41,800.00 | 41,950.00 | 40,700.00 | 40,800.00 | 0.1M |
| 2021-07-08 | 42,850.00 | 43,200.00 | 41,100.00 | 42,300.00 | 0.1M |
| 2021-07-07 | 43,100.00 | 44,600.00 | 42,400.00 | 42,750.00 | 0.1M |
| 2021-07-06 | 42,500.00 | 43,500.00 | 42,000.00 | 43,100.00 | 0.1M |
| 2021-07-05 | 43,650.00 | 48,000.00 | 41,050.00 | 42,200.00 | 0.3M |
| 2021-07-04 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0M |
| 2021-07-02 | 44,050.00 | 45,000.00 | 42,150.00 | 44,150.00 | 0.5M |
| 2021-07-01 | 44,200.00 | 45,250.00 | 42,700.00 | 44,900.00 | 0.3M |
| 2021-06-30 | 45,150.00 | 46,150.00 | 43,750.00 | 44,050.00 | 0.2M |
| 2021-06-29 | 43,750.00 | 45,450.00 | 43,150.00 | 44,350.00 | 0.2M |
| 2021-06-28 | 40,750.00 | 44,000.00 | 40,350.00 | 43,150.00 | 0.3M |
| 2021-06-27 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.0M |
| 2021-06-25 | 42,350.00 | 42,650.00 | 40,250.00 | 40,750.00 | 0.2M |
| 2021-06-24 | 42,200.00 | 43,350.00 | 41,300.00 | 42,100.00 | 0.2M |
| 2021-06-23 | 39,550.00 | 41,800.00 | 39,200.00 | 41,500.00 | 0.3M |
| 2021-06-22 | 40,700.00 | 41,750.00 | 38,950.00 | 39,550.00 | 0.3M |
| 2021-06-21 | 39,450.00 | 43,750.00 | 39,350.00 | 40,250.00 | 0.8M |
| 2021-06-20 | 80,200.00 | 80,200.00 | 80,200.00 | 80,200.00 | 0.0M |
| 2021-06-18 | 42,300.00 | 42,300.00 | 39,700.00 | 40,100.00 | 0.4M |
| 2021-06-17 | 38,000.00 | 44,950.00 | 37,900.00 | 42,150.00 | 1.2M |
| 2021-06-16 | 35,250.00 | 38,100.00 | 35,250.00 | 37,850.00 | 0.4M |
| 2021-06-15 | 35,100.00 | 36,900.00 | 34,500.00 | 35,250.00 | 0.3M |
| 2021-06-14 | 35,150.00 | 36,750.00 | 34,550.00 | 34,750.00 | 0.4M |
| 2021-06-13 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.0M |
| 2021-06-11 | 32,450.00 | 35,000.00 | 32,100.00 | 34,700.00 | 0.5M |
| 2021-06-10 | 30,400.00 | 32,750.00 | 30,400.00 | 32,050.00 | 0.3M |
| 2021-06-09 | 30,200.00 | 31,400.00 | 29,700.00 | 30,650.00 | 0.1M |
| 2021-06-08 | 30,700.00 | 31,050.00 | 29,800.00 | 30,000.00 | 0.1M |
| 2021-06-07 | 30,650.00 | 30,900.00 | 29,950.00 | 30,600.00 | 0.1M |
| 2021-06-06 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 0.0M |
| 2021-06-04 | 29,900.00 | 31,150.00 | 29,900.00 | 30,650.00 | 0.1M |
| 2021-06-03 | 30,500.00 | 30,600.00 | 29,900.00 | 30,350.00 | 0.1M |
| 2021-06-02 | 31,050.00 | 31,800.00 | 30,250.00 | 30,750.00 | 0.1M |
| 2021-06-01 | 31,600.00 | 31,750.00 | 30,400.00 | 31,350.00 | 0.1M |
| 2021-05-31 | 31,000.00 | 32,600.00 | 30,700.00 | 31,800.00 | 0.3M |
| 2021-05-28 | 30,450.00 | 30,950.00 | 30,050.00 | 30,650.00 | 0.1M |
| 2021-05-27 | 30,100.00 | 30,850.00 | 29,450.00 | 30,450.00 | 0.1M |
| 2021-05-26 | 30,550.00 | 31,000.00 | 29,450.00 | 30,100.00 | 0.1M |
| 2021-05-25 | 29,050.00 | 31,500.00 | 29,050.00 | 30,350.00 | 0.3M |
| 2021-05-24 | 28,700.00 | 30,300.00 | 28,700.00 | 29,150.00 | 0.1M |
| 2021-05-21 | 28,800.00 | 29,450.00 | 28,500.00 | 28,950.00 | 0.0M |
| 2021-05-20 | 27,850.00 | 29,450.00 | 27,250.00 | 28,850.00 | 0.1M |
| 2021-05-18 | 27,700.00 | 28,200.00 | 27,100.00 | 27,850.00 | 0.1M |
| 2021-05-17 | 28,150.00 | 28,600.00 | 27,650.00 | 27,650.00 | 0.1M |
| 2021-05-14 | 27,600.00 | 28,800.00 | 27,300.00 | 27,700.00 | 0.1M |
| 2021-05-13 | 28,150.00 | 29,350.00 | 27,000.00 | 27,350.00 | 0.2M |
| 2021-05-12 | 30,100.00 | 30,250.00 | 28,700.00 | 28,850.00 | 0.2M |
| 2021-05-11 | 31,750.00 | 31,900.00 | 29,850.00 | 30,250.00 | 0.3M |
| 2021-05-10 | 32,450.00 | 32,500.00 | 31,600.00 | 32,050.00 | 0.1M |
| 2021-05-07 | 30,900.00 | 32,800.00 | 30,650.00 | 32,500.00 | 0.2M |
| 2021-05-06 | 32,250.00 | 33,250.00 | 31,150.00 | 31,200.00 | 0.1M |
| 2021-05-05 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2021-05-04 | 33,000.00 | 33,500.00 | 31,600.00 | 32,500.00 | 0.2M |
| 2021-05-03 | 31,800.00 | 34,950.00 | 31,400.00 | 33,500.00 | 0.7M |
| 2021-04-30 | 30,150.00 | 31,150.00 | 29,700.00 | 30,600.00 | 0.2M |
| 2021-04-29 | 31,100.00 | 31,450.00 | 29,950.00 | 30,100.00 | 0.2M |
| 2021-04-28 | 33,100.00 | 33,650.00 | 30,500.00 | 31,050.00 | 0.3M |
| 2021-04-27 | 34,150.00 | 35,250.00 | 33,200.00 | 33,300.00 | 0.2M |
| 2021-04-26 | 34,400.00 | 35,100.00 | 33,600.00 | 34,150.00 | 0.2M |
| 2021-04-25 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2021-04-23 | 31,300.00 | 35,000.00 | 30,350.00 | 35,000.00 | 0.7M |
| 2021-04-22 | 32,350.00 | 32,800.00 | 31,000.00 | 31,300.00 | 0.2M |
| 2021-04-21 | 30,200.00 | 31,800.00 | 29,850.00 | 31,500.00 | 0.3M |
| 2021-04-20 | 31,200.00 | 31,550.00 | 29,950.00 | 30,250.00 | 0.2M |
| 2021-04-19 | 30,500.00 | 32,150.00 | 30,450.00 | 31,150.00 | 0.2M |
| 2021-04-18 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2021-04-16 | 31,750.00 | 31,850.00 | 30,750.00 | 30,950.00 | 0.2M |
| 2021-04-15 | 32,150.00 | 33,000.00 | 31,250.00 | 31,750.00 | 0.2M |
| 2021-04-14 | 30,400.00 | 32,650.00 | 30,000.00 | 32,100.00 | 0.4M |
| 2021-04-13 | 31,100.00 | 32,150.00 | 29,700.00 | 30,250.00 | 0.4M |
| 2021-04-12 | 34,000.00 | 34,600.00 | 30,750.00 | 31,200.00 | 0.5M |
| 2021-04-11 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2021-04-09 | 32,550.00 | 34,450.00 | 32,200.00 | 34,000.00 | 0.2M |
| 2021-04-08 | 35,000.00 | 35,700.00 | 31,950.00 | 32,800.00 | 0.6M |
| 2021-04-07 | 32,900.00 | 35,000.00 | 32,150.00 | 33,350.00 | 0.6M |
| 2021-04-06 | 29,900.00 | 33,600.00 | 29,250.00 | 32,500.00 | 0.8M |
| 2021-04-05 | 31,050.00 | 31,950.00 | 29,550.00 | 29,650.00 | 0.6M |
| 2021-04-04 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2021-04-02 | 30,000.00 | 30,500.00 | 27,800.00 | 30,000.00 | 0.9M |
| 2021-04-01 | 23,550.00 | 30,350.00 | 23,475.00 | 28,050.00 | 2.5M |
| 2021-03-31 | 22,700.00 | 24,100.00 | 22,000.00 | 23,600.00 | 0.7M |
| 2021-03-30 | 20,575.00 | 21,850.00 | 20,425.00 | 21,750.00 | 0.2M |
| 2021-03-29 | 19,950.00 | 20,750.00 | 19,950.00 | 20,575.00 | 0.1M |
| 2021-03-26 | 20,800.00 | 20,825.00 | 19,050.00 | 20,125.00 | 0.1M |
| 2021-03-25 | 20,500.00 | 21,375.00 | 19,875.00 | 20,800.00 | 0.2M |
| 2021-03-24 | 19,175.00 | 20,500.00 | 19,175.00 | 20,500.00 | 0.1M |
| 2021-03-23 | 19,250.00 | 19,375.00 | 18,750.00 | 19,175.00 | 0.0M |
| 2021-03-22 | 19,300.00 | 19,650.00 | 19,100.00 | 19,200.00 | 0.0M |
| 2021-03-19 | 19,250.00 | 19,325.00 | 18,900.00 | 19,300.00 | 0.0M |
| 2021-03-18 | 19,150.00 | 19,425.00 | 19,150.00 | 19,250.00 | 0.0M |
| 2021-03-17 | 19,150.00 | 19,675.00 | 19,125.00 | 19,250.00 | 0.0M |
| 2021-03-16 | 19,400.00 | 19,450.00 | 19,025.00 | 19,200.00 | 0.0M |
| 2021-03-15 | 19,150.00 | 19,325.00 | 19,150.00 | 19,300.00 | 0.0M |
| 2021-03-12 | 19,225.00 | 19,350.00 | 19,075.00 | 19,300.00 | 0.0M |
| 2021-03-11 | 18,925.00 | 19,350.00 | 18,875.00 | 18,975.00 | 0.0M |
| 2021-03-10 | 18,875.00 | 19,250.00 | 18,750.00 | 18,925.00 | 0.0M |
| 2021-03-09 | 18,550.00 | 19,100.00 | 18,225.00 | 18,950.00 | 0.1M |
| 2021-03-08 | 18,650.00 | 19,075.00 | 18,650.00 | 18,675.00 | 0.1M |
| 2021-03-07 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-03-05 | 18,550.00 | 18,900.00 | 18,450.00 | 18,500.00 | 0.0M |
| 2021-03-04 | 19,250.00 | 19,250.00 | 18,575.00 | 18,900.00 | 0.0M |
| 2021-03-03 | 18,675.00 | 19,575.00 | 18,475.00 | 19,275.00 | 0.0M |
| 2021-03-02 | 18,700.00 | 19,000.00 | 18,375.00 | 18,675.00 | 0.0M |
| 2021-03-01 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2021-02-26 | 18,750.00 | 18,750.00 | 18,250.00 | 18,400.00 | 0.1M |
| 2021-02-25 | 18,950.00 | 19,225.00 | 18,850.00 | 18,975.00 | 0.0M |
| 2021-02-24 | 19,675.00 | 19,675.00 | 18,850.00 | 18,850.00 | 0.1M |
| 2021-02-23 | 19,950.00 | 20,000.00 | 19,425.00 | 19,500.00 | 0.1M |
| 2021-02-22 | 20,350.00 | 20,350.00 | 20,025.00 | 20,025.00 | 0.1M |
| 2021-02-19 | 20,350.00 | 20,500.00 | 20,075.00 | 20,350.00 | 0.1M |
| 2021-02-18 | 20,725.00 | 20,725.00 | 20,400.00 | 20,450.00 | 0.0M |
| 2021-02-17 | 20,750.00 | 20,875.00 | 20,525.00 | 20,600.00 | 0.0M |
| 2021-02-16 | 21,275.00 | 21,275.00 | 20,775.00 | 20,800.00 | 0.1M |
| 2021-02-15 | 21,375.00 | 21,375.00 | 20,850.00 | 21,100.00 | 0.0M |
| 2021-02-14 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0M |
| 2021-02-10 | 21,375.00 | 21,625.00 | 21,000.00 | 21,300.00 | 0.0M |
| 2021-02-09 | 21,500.00 | 21,600.00 | 21,150.00 | 21,400.00 | 0.0M |
| 2021-02-08 | 21,375.00 | 21,750.00 | 21,375.00 | 21,400.00 | 0.1M |
| 2021-02-05 | 22,000.00 | 22,125.00 | 21,525.00 | 21,600.00 | 0.1M |
| 2021-02-04 | 21,550.00 | 21,925.00 | 21,400.00 | 21,825.00 | 0.1M |
| 2021-02-03 | 21,900.00 | 21,900.00 | 21,400.00 | 21,525.00 | 0.1M |
| 2021-02-02 | 21,525.00 | 21,650.00 | 21,225.00 | 21,600.00 | 0.1M |
| 2021-02-01 | 20,125.00 | 21,625.00 | 20,100.00 | 21,500.00 | 0.2M |
| 2021-01-31 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0M |
| 2021-01-29 | 20,325.00 | 21,025.00 | 20,175.00 | 20,575.00 | 0.1M |
| 2021-01-28 | 20,400.00 | 20,700.00 | 20,125.00 | 20,175.00 | 0.1M |
| 2021-01-27 | 21,000.00 | 21,300.00 | 20,825.00 | 20,825.00 | 0.1M |
| 2021-01-26 | 21,500.00 | 21,550.00 | 20,775.00 | 20,975.00 | 0.2M |
| 2021-01-25 | 21,550.00 | 21,700.00 | 21,325.00 | 21,375.00 | 0.1M |
| 2021-01-24 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2021-01-22 | 21,875.00 | 21,875.00 | 21,475.00 | 21,500.00 | 0.1M |
| 2021-01-21 | 21,525.00 | 21,775.00 | 21,475.00 | 21,550.00 | 0.1M |
| 2021-01-20 | 21,775.00 | 22,100.00 | 21,425.00 | 21,575.00 | 0.1M |
| 2021-01-19 | 22,000.00 | 22,350.00 | 21,400.00 | 21,725.00 | 0.1M |
| 2021-01-18 | 22,250.00 | 22,750.00 | 21,825.00 | 22,000.00 | 0.1M |
| 2021-01-17 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0M |
| 2021-01-15 | 22,725.00 | 22,825.00 | 22,150.00 | 22,300.00 | 0.1M |
| 2021-01-14 | 22,425.00 | 23,250.00 | 22,350.00 | 22,875.00 | 0.2M |
| 2021-01-13 | 22,100.00 | 22,400.00 | 21,900.00 | 22,075.00 | 0.1M |
| 2021-01-12 | 21,725.00 | 22,700.00 | 21,600.00 | 22,075.00 | 0.2M |
| 2021-01-11 | 23,225.00 | 23,225.00 | 21,825.00 | 21,900.00 | 0.3M |
| 2021-01-10 | 46,650.00 | 46,650.00 | 46,650.00 | 46,650.00 | 0.0M |
| 2021-01-08 | 25,300.00 | 25,350.00 | 23,275.00 | 23,325.00 | 0.4M |
| 2021-01-07 | 24,250.00 | 26,550.00 | 23,725.00 | 24,650.00 | 1.4M |
| 2021-01-06 | 22,975.00 | 26,200.00 | 22,175.00 | 23,725.00 | 1.9M |
| 2021-01-05 | 21,325.00 | 22,850.00 | 21,275.00 | 22,775.00 | 0.5M |
| 2021-01-04 | 21,600.00 | 21,800.00 | 20,300.00 | 21,200.00 | 0.2M |