49,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 65,500.00 | 67,200.00 | 64,800.00 | 66,900.00 | 0.1M |
| 2024-12-27 | 62,400.00 | 65,500.00 | 62,400.00 | 64,700.00 | 0.1M |
| 2024-12-26 | 65,600.00 | 65,600.00 | 62,000.00 | 63,100.00 | 0.1M |
| 2024-12-24 | 63,800.00 | 65,700.00 | 63,800.00 | 65,400.00 | 0.1M |
| 2024-12-23 | 63,600.00 | 65,500.00 | 63,500.00 | 63,600.00 | 0.0M |
| 2024-12-20 | 65,000.00 | 66,200.00 | 63,500.00 | 64,400.00 | 0.1M |
| 2024-12-19 | 61,500.00 | 65,800.00 | 61,000.00 | 65,000.00 | 0.1M |
| 2024-12-18 | 63,700.00 | 64,000.00 | 62,300.00 | 62,900.00 | 0.0M |
| 2024-12-17 | 62,800.00 | 65,300.00 | 62,400.00 | 63,800.00 | 0.1M |
| 2024-12-16 | 63,900.00 | 64,300.00 | 62,500.00 | 63,200.00 | 0.0M |
| 2024-12-13 | 61,000.00 | 64,000.00 | 61,000.00 | 63,000.00 | 0.1M |
| 2024-12-12 | 61,700.00 | 63,000.00 | 60,800.00 | 61,400.00 | 0.0M |
| 2024-12-11 | 62,800.00 | 63,600.00 | 61,000.00 | 61,400.00 | 0.0M |
| 2024-12-10 | 57,900.00 | 62,300.00 | 57,400.00 | 62,200.00 | 0.1M |
| 2024-12-09 | 58,600.00 | 59,900.00 | 57,000.00 | 57,400.00 | 0.1M |
| 2024-12-06 | 59,700.00 | 61,200.00 | 57,600.00 | 60,600.00 | 0.1M |
| 2024-12-05 | 62,000.00 | 62,300.00 | 60,200.00 | 60,400.00 | 0.0M |
| 2024-12-04 | 62,500.00 | 63,200.00 | 60,600.00 | 61,600.00 | 0.1M |
| 2024-12-03 | 57,800.00 | 62,900.00 | 57,800.00 | 62,800.00 | 0.1M |
| 2024-12-02 | 59,300.00 | 59,700.00 | 57,700.00 | 58,300.00 | 0.1M |
| 2024-11-29 | 61,300.00 | 61,500.00 | 59,900.00 | 60,000.00 | 0.0M |
| 2024-11-28 | 61,700.00 | 62,000.00 | 60,700.00 | 61,100.00 | 0.0M |
| 2024-11-27 | 60,800.00 | 62,000.00 | 59,600.00 | 61,200.00 | 0.0M |
| 2024-11-26 | 61,800.00 | 62,000.00 | 59,300.00 | 61,200.00 | 0.1M |
| 2024-11-25 | 60,900.00 | 62,000.00 | 60,400.00 | 61,800.00 | 0.0M |
| 2024-11-22 | 60,900.00 | 63,000.00 | 60,300.00 | 61,100.00 | 0.1M |
| 2024-11-21 | 64,200.00 | 64,200.00 | 60,500.00 | 60,800.00 | 0.1M |
| 2024-11-20 | 63,200.00 | 65,100.00 | 62,600.00 | 63,800.00 | 0.0M |
| 2024-11-19 | 62,600.00 | 63,800.00 | 61,600.00 | 63,800.00 | 0.0M |
| 2024-11-18 | 64,200.00 | 64,200.00 | 62,400.00 | 62,800.00 | 0.1M |
| 2024-11-15 | 62,900.00 | 64,700.00 | 61,600.00 | 64,200.00 | 0.1M |
| 2024-11-14 | 68,000.00 | 69,500.00 | 61,400.00 | 63,200.00 | 0.1M |
| 2024-11-13 | 63,200.00 | 68,000.00 | 63,200.00 | 66,800.00 | 0.1M |
| 2024-11-12 | 65,800.00 | 66,700.00 | 63,600.00 | 63,600.00 | 0.1M |
| 2024-11-11 | 68,600.00 | 68,600.00 | 65,500.00 | 66,700.00 | 0.1M |
| 2024-11-08 | 69,000.00 | 69,500.00 | 67,200.00 | 67,800.00 | 0.0M |
| 2024-11-07 | 69,800.00 | 69,800.00 | 66,300.00 | 68,400.00 | 0.1M |
| 2024-11-06 | 69,200.00 | 70,000.00 | 67,700.00 | 69,000.00 | 0.1M |
| 2024-11-05 | 68,300.00 | 69,200.00 | 67,600.00 | 68,200.00 | 0.0M |
| 2024-11-04 | 66,000.00 | 68,500.00 | 65,500.00 | 68,200.00 | 0.1M |
| 2024-11-01 | 67,500.00 | 67,500.00 | 64,900.00 | 65,500.00 | 0.1M |
| 2024-10-31 | 66,300.00 | 67,600.00 | 66,300.00 | 67,500.00 | 0.1M |
| 2024-10-30 | 70,600.00 | 70,600.00 | 66,700.00 | 67,100.00 | 0.1M |
| 2024-10-29 | 69,800.00 | 70,900.00 | 68,700.00 | 70,000.00 | 0.0M |
| 2024-10-28 | 73,900.00 | 74,000.00 | 68,800.00 | 68,900.00 | 0.1M |
| 2024-10-25 | 74,600.00 | 74,600.00 | 72,100.00 | 72,900.00 | 0.1M |
| 2024-10-24 | 72,500.00 | 75,600.00 | 72,400.00 | 74,700.00 | 0.1M |
| 2024-10-23 | 73,500.00 | 73,800.00 | 71,700.00 | 72,800.00 | 0.1M |
| 2024-10-22 | 73,500.00 | 74,600.00 | 71,700.00 | 73,600.00 | 0.1M |
| 2024-10-21 | 74,700.00 | 75,300.00 | 73,000.00 | 74,200.00 | 0.1M |
| 2024-10-18 | 76,900.00 | 77,800.00 | 74,500.00 | 75,100.00 | 0.1M |
| 2024-10-17 | 73,700.00 | 78,000.00 | 72,900.00 | 76,900.00 | 0.2M |
| 2024-10-16 | 72,500.00 | 74,400.00 | 72,000.00 | 72,900.00 | 0.1M |
| 2024-10-15 | 69,200.00 | 72,200.00 | 68,100.00 | 71,900.00 | 0.1M |
| 2024-10-14 | 67,900.00 | 69,700.00 | 67,800.00 | 68,700.00 | 0.0M |
| 2024-10-11 | 68,800.00 | 69,300.00 | 67,300.00 | 68,200.00 | 0.0M |
| 2024-10-10 | 70,000.00 | 70,000.00 | 67,300.00 | 68,600.00 | 0.1M |
| 2024-10-08 | 72,800.00 | 73,800.00 | 69,100.00 | 69,400.00 | 0.1M |
| 2024-10-07 | 72,000.00 | 73,200.00 | 71,200.00 | 72,600.00 | 0.0M |
| 2024-10-04 | 72,200.00 | 72,200.00 | 70,500.00 | 71,200.00 | 0.0M |
| 2024-10-02 | 73,100.00 | 73,700.00 | 71,300.00 | 71,500.00 | 0.1M |
| 2024-09-30 | 71,100.00 | 74,000.00 | 70,700.00 | 73,700.00 | 0.1M |
| 2024-09-27 | 72,300.00 | 74,300.00 | 70,600.00 | 71,200.00 | 0.1M |
| 2024-09-26 | 70,700.00 | 73,300.00 | 70,500.00 | 73,000.00 | 0.1M |
| 2024-09-25 | 72,600.00 | 73,000.00 | 70,600.00 | 71,200.00 | 0.1M |
| 2024-09-24 | 73,300.00 | 74,700.00 | 72,200.00 | 72,600.00 | 0.1M |
| 2024-09-23 | 73,000.00 | 75,800.00 | 72,700.00 | 74,000.00 | 0.2M |
| 2024-09-20 | 67,500.00 | 70,700.00 | 66,600.00 | 70,500.00 | 0.2M |
| 2024-09-19 | 67,800.00 | 67,900.00 | 65,900.00 | 67,100.00 | 0.1M |
| 2024-09-13 | 65,500.00 | 66,900.00 | 64,900.00 | 66,500.00 | 0.1M |
| 2024-09-12 | 66,000.00 | 66,700.00 | 64,500.00 | 65,300.00 | 0.1M |
| 2024-09-11 | 64,700.00 | 68,600.00 | 64,500.00 | 65,700.00 | 0.1M |
| 2024-09-10 | 64,400.00 | 66,900.00 | 64,100.00 | 64,700.00 | 0.1M |
| 2024-09-09 | 62,500.00 | 64,600.00 | 62,500.00 | 63,200.00 | 0.1M |
| 2024-09-06 | 64,000.00 | 65,000.00 | 62,500.00 | 64,200.00 | 0.1M |
| 2024-09-05 | 66,600.00 | 67,200.00 | 63,800.00 | 64,600.00 | 0.1M |
| 2024-09-04 | 66,500.00 | 68,600.00 | 65,500.00 | 67,200.00 | 0.1M |
| 2024-09-03 | 70,300.00 | 70,800.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2024-09-02 | 67,500.00 | 71,000.00 | 67,400.00 | 70,300.00 | 0.1M |
| 2024-08-30 | 70,200.00 | 70,500.00 | 68,600.00 | 69,700.00 | 0.1M |
| 2024-08-29 | 70,500.00 | 71,400.00 | 69,400.00 | 70,200.00 | 0.1M |
| 2024-08-28 | 72,500.00 | 73,800.00 | 71,100.00 | 71,500.00 | 0.1M |
| 2024-08-27 | 72,100.00 | 74,000.00 | 71,100.00 | 73,100.00 | 0.1M |
| 2024-08-26 | 74,200.00 | 75,400.00 | 72,600.00 | 72,700.00 | 0.1M |
| 2024-08-23 | 72,100.00 | 75,400.00 | 70,900.00 | 74,200.00 | 0.1M |
| 2024-08-22 | 74,500.00 | 74,900.00 | 72,400.00 | 73,000.00 | 0.2M |
| 2024-08-21 | 75,800.00 | 77,000.00 | 73,000.00 | 74,500.00 | 0.2M |
| 2024-08-20 | 74,000.00 | 76,500.00 | 72,100.00 | 75,600.00 | 0.3M |
| 2024-08-19 | 68,900.00 | 73,200.00 | 68,300.00 | 73,000.00 | 0.3M |
| 2024-08-16 | 68,200.00 | 68,700.00 | 66,000.00 | 68,300.00 | 0.3M |
| 2024-08-14 | 62,700.00 | 68,000.00 | 62,100.00 | 65,000.00 | 0.5M |
| 2024-08-13 | 62,200.00 | 62,500.00 | 59,900.00 | 61,900.00 | 0.1M |
| 2024-08-12 | 61,500.00 | 64,400.00 | 61,300.00 | 62,600.00 | 0.1M |
| 2024-08-09 | 59,000.00 | 59,900.00 | 58,500.00 | 59,600.00 | 0.1M |
| 2024-08-08 | 57,000.00 | 59,500.00 | 57,000.00 | 58,300.00 | 0.1M |
| 2024-08-07 | 54,800.00 | 59,400.00 | 54,800.00 | 59,000.00 | 0.1M |
| 2024-08-06 | 54,100.00 | 56,700.00 | 54,100.00 | 55,700.00 | 0.1M |
| 2024-08-05 | 56,700.00 | 57,000.00 | 50,400.00 | 53,500.00 | 0.2M |
| 2024-08-02 | 62,000.00 | 62,000.00 | 57,500.00 | 58,300.00 | 0.2M |
| 2024-08-01 | 60,800.00 | 64,700.00 | 60,800.00 | 63,100.00 | 0.1M |
| 2024-07-31 | 60,500.00 | 62,400.00 | 60,100.00 | 60,900.00 | 0.1M |
| 2024-07-30 | 60,100.00 | 61,900.00 | 59,900.00 | 60,600.00 | 0.1M |
| 2024-07-29 | 59,000.00 | 60,900.00 | 58,900.00 | 60,100.00 | 0.1M |
| 2024-07-26 | 61,400.00 | 62,200.00 | 58,100.00 | 58,900.00 | 0.2M |
| 2024-07-25 | 62,300.00 | 63,000.00 | 61,000.00 | 61,100.00 | 0.1M |
| 2024-07-24 | 62,100.00 | 64,200.00 | 62,000.00 | 63,400.00 | 0.1M |
| 2024-07-23 | 62,800.00 | 63,300.00 | 60,800.00 | 62,100.00 | 0.1M |
| 2024-07-22 | 62,600.00 | 64,800.00 | 61,500.00 | 62,400.00 | 0.1M |
| 2024-07-19 | 62,100.00 | 63,300.00 | 60,400.00 | 62,600.00 | 0.1M |
| 2024-07-18 | 62,200.00 | 62,200.00 | 60,800.00 | 62,000.00 | 0.1M |
| 2024-07-17 | 64,000.00 | 64,300.00 | 62,100.00 | 62,700.00 | 0.1M |
| 2024-07-16 | 66,900.00 | 66,900.00 | 63,700.00 | 63,800.00 | 0.1M |
| 2024-07-15 | 64,900.00 | 65,800.00 | 64,000.00 | 65,700.00 | 0.1M |
| 2024-07-12 | 64,500.00 | 64,600.00 | 63,100.00 | 64,100.00 | 0.1M |
| 2024-07-11 | 65,400.00 | 65,500.00 | 63,900.00 | 64,800.00 | 0.1M |
| 2024-07-10 | 67,900.00 | 67,900.00 | 64,700.00 | 65,000.00 | 0.1M |
| 2024-07-09 | 68,300.00 | 69,900.00 | 67,700.00 | 67,900.00 | 0.0M |
| 2024-07-08 | 69,200.00 | 69,500.00 | 66,700.00 | 68,300.00 | 0.1M |
| 2024-07-05 | 68,200.00 | 69,400.00 | 67,400.00 | 69,300.00 | 0.1M |
| 2024-07-04 | 66,500.00 | 69,700.00 | 66,200.00 | 67,500.00 | 0.2M |
| 2024-07-03 | 64,500.00 | 67,100.00 | 63,500.00 | 67,000.00 | 0.2M |
| 2024-07-02 | 66,400.00 | 67,100.00 | 63,000.00 | 64,500.00 | 0.2M |
| 2024-07-01 | 70,900.00 | 71,300.00 | 63,900.00 | 66,400.00 | 0.2M |
| 2024-06-28 | 70,200.00 | 71,600.00 | 69,200.00 | 70,000.00 | 0.1M |
| 2024-06-27 | 69,700.00 | 70,500.00 | 68,500.00 | 69,600.00 | 0.1M |
| 2024-06-26 | 71,200.00 | 71,700.00 | 69,200.00 | 69,800.00 | 0.2M |
| 2024-06-25 | 71,300.00 | 73,300.00 | 70,500.00 | 71,900.00 | 0.1M |
| 2024-06-24 | 70,000.00 | 74,100.00 | 69,500.00 | 71,600.00 | 0.2M |
| 2024-06-21 | 67,700.00 | 70,900.00 | 67,300.00 | 69,500.00 | 0.1M |
| 2024-06-20 | 70,000.00 | 71,000.00 | 66,900.00 | 67,800.00 | 0.2M |
| 2024-06-19 | 70,300.00 | 73,000.00 | 69,000.00 | 70,200.00 | 0.2M |
| 2024-06-18 | 67,900.00 | 70,500.00 | 67,700.00 | 70,100.00 | 0.2M |
| 2024-06-17 | 68,300.00 | 69,500.00 | 67,500.00 | 68,300.00 | 0.1M |
| 2024-06-14 | 67,900.00 | 69,600.00 | 66,600.00 | 68,300.00 | 0.2M |
| 2024-06-13 | 62,200.00 | 67,900.00 | 62,200.00 | 67,900.00 | 0.4M |
| 2024-06-12 | 60,200.00 | 62,500.00 | 59,500.00 | 62,100.00 | 0.1M |
| 2024-06-11 | 61,000.00 | 62,400.00 | 59,400.00 | 59,700.00 | 0.2M |
| 2024-06-10 | 57,800.00 | 60,400.00 | 57,500.00 | 59,800.00 | 0.3M |
| 2024-06-07 | 54,000.00 | 55,200.00 | 53,100.00 | 55,100.00 | 0.1M |
| 2024-06-05 | 55,100.00 | 55,700.00 | 54,200.00 | 54,200.00 | 0.2M |
| 2024-06-04 | 60,000.00 | 60,500.00 | 55,000.00 | 55,300.00 | 0.5M |
| 2024-06-03 | 65,400.00 | 65,400.00 | 60,000.00 | 60,000.00 | 0.4M |
| 2024-05-31 | 62,900.00 | 66,400.00 | 61,200.00 | 66,000.00 | 0.3M |
| 2024-05-30 | 61,500.00 | 62,500.00 | 60,700.00 | 62,200.00 | 0.1M |
| 2024-05-29 | 63,300.00 | 63,500.00 | 61,700.00 | 62,100.00 | 0.1M |
| 2024-05-28 | 61,800.00 | 62,800.00 | 60,600.00 | 62,500.00 | 0.2M |
| 2024-05-27 | 65,000.00 | 65,000.00 | 60,600.00 | 62,100.00 | 0.2M |
| 2024-05-24 | 62,100.00 | 64,700.00 | 62,100.00 | 63,000.00 | 0.2M |
| 2024-05-23 | 62,500.00 | 63,600.00 | 60,600.00 | 63,000.00 | 0.3M |
| 2024-05-22 | 67,500.00 | 68,200.00 | 62,700.00 | 63,400.00 | 0.3M |
| 2024-05-21 | 65,700.00 | 68,600.00 | 64,800.00 | 67,500.00 | 0.3M |
| 2024-05-20 | 67,700.00 | 68,200.00 | 65,100.00 | 66,000.00 | 0.2M |
| 2024-05-17 | 70,000.00 | 71,000.00 | 67,200.00 | 67,500.00 | 0.3M |
| 2024-05-16 | 65,300.00 | 71,600.00 | 64,100.00 | 70,800.00 | 0.7M |
| 2024-05-14 | 65,500.00 | 66,000.00 | 63,300.00 | 65,300.00 | 0.2M |
| 2024-05-13 | 62,300.00 | 67,800.00 | 62,000.00 | 66,100.00 | 0.9M |
| 2024-05-10 | 58,800.00 | 60,300.00 | 57,600.00 | 59,000.00 | 0.2M |
| 2024-05-09 | 57,700.00 | 58,700.00 | 56,600.00 | 57,900.00 | 0.1M |
| 2024-05-08 | 58,400.00 | 59,200.00 | 57,100.00 | 57,700.00 | 0.2M |
| 2024-05-07 | 60,700.00 | 61,100.00 | 58,300.00 | 58,900.00 | 0.2M |
| 2024-05-03 | 62,000.00 | 62,500.00 | 58,000.00 | 60,600.00 | 0.2M |
| 2024-05-02 | 61,800.00 | 64,600.00 | 61,800.00 | 62,600.00 | 0.3M |
| 2024-04-30 | 59,500.00 | 60,900.00 | 59,400.00 | 60,400.00 | 0.1M |
| 2024-04-29 | 59,900.00 | 60,000.00 | 58,500.00 | 59,700.00 | 0.1M |
| 2024-04-26 | 60,500.00 | 61,000.00 | 59,400.00 | 59,900.00 | 0.1M |
| 2024-04-25 | 59,300.00 | 61,900.00 | 59,100.00 | 59,900.00 | 0.1M |
| 2024-04-24 | 58,800.00 | 60,100.00 | 58,300.00 | 59,800.00 | 0.1M |
| 2024-04-23 | 61,600.00 | 61,800.00 | 58,300.00 | 58,700.00 | 0.1M |
| 2024-04-22 | 62,200.00 | 62,700.00 | 59,900.00 | 61,400.00 | 0.1M |
| 2024-04-19 | 61,100.00 | 63,000.00 | 60,100.00 | 62,700.00 | 0.2M |
| 2024-04-18 | 61,000.00 | 61,500.00 | 59,400.00 | 60,400.00 | 0.1M |
| 2024-04-17 | 59,200.00 | 62,000.00 | 59,200.00 | 61,100.00 | 0.2M |
| 2024-04-16 | 59,000.00 | 59,700.00 | 57,900.00 | 59,200.00 | 0.1M |
| 2024-04-15 | 58,600.00 | 60,400.00 | 58,000.00 | 60,000.00 | 0.1M |
| 2024-04-12 | 60,000.00 | 62,000.00 | 59,700.00 | 60,000.00 | 0.1M |
| 2024-04-11 | 61,000.00 | 63,500.00 | 58,000.00 | 59,900.00 | 0.3M |
| 2024-04-09 | 56,500.00 | 59,700.00 | 56,300.00 | 59,400.00 | 0.2M |
| 2024-04-08 | 57,100.00 | 57,400.00 | 56,000.00 | 56,300.00 | 0.1M |
| 2024-04-05 | 56,600.00 | 57,600.00 | 56,000.00 | 57,100.00 | 0.1M |
| 2024-04-04 | 55,600.00 | 58,500.00 | 54,600.00 | 57,100.00 | 0.2M |
| 2024-04-03 | 53,800.00 | 56,600.00 | 52,500.00 | 56,100.00 | 0.2M |
| 2024-04-02 | 55,400.00 | 56,200.00 | 53,500.00 | 53,700.00 | 0.1M |
| 2024-04-01 | 54,200.00 | 57,400.00 | 54,000.00 | 56,000.00 | 0.3M |
| 2024-03-29 | 52,200.00 | 54,100.00 | 51,600.00 | 53,600.00 | 0.1M |
| 2024-03-28 | 52,300.00 | 52,500.00 | 51,500.00 | 52,200.00 | 0.0M |
| 2024-03-27 | 51,700.00 | 52,400.00 | 51,100.00 | 52,100.00 | 0.1M |
| 2024-03-26 | 52,500.00 | 53,400.00 | 51,300.00 | 52,000.00 | 0.1M |
| 2024-03-25 | 51,000.00 | 53,300.00 | 50,700.00 | 52,500.00 | 0.1M |
| 2024-03-22 | 51,300.00 | 51,800.00 | 50,500.00 | 50,800.00 | 0.1M |
| 2024-03-21 | 52,500.00 | 52,600.00 | 50,700.00 | 51,600.00 | 0.1M |
| 2024-03-20 | 52,400.00 | 52,400.00 | 50,700.00 | 51,800.00 | 0.2M |
| 2024-03-19 | 50,500.00 | 52,700.00 | 49,850.00 | 51,300.00 | 0.4M |
| 2024-03-18 | 47,600.00 | 48,200.00 | 46,600.00 | 47,350.00 | 0.0M |
| 2024-03-17 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0M |
| 2024-03-15 | 46,900.00 | 47,600.00 | 46,450.00 | 46,750.00 | 0.0M |
| 2024-03-14 | 46,900.00 | 48,000.00 | 46,500.00 | 47,250.00 | 0.1M |
| 2024-03-13 | 46,100.00 | 46,950.00 | 45,500.00 | 46,500.00 | 0.1M |
| 2024-03-12 | 47,400.00 | 47,400.00 | 45,450.00 | 46,400.00 | 0.0M |
| 2024-03-11 | 46,150.00 | 47,600.00 | 45,300.00 | 46,950.00 | 0.1M |
| 2024-03-08 | 45,700.00 | 46,450.00 | 45,200.00 | 46,150.00 | 0.0M |
| 2024-03-07 | 47,100.00 | 47,350.00 | 45,700.00 | 45,700.00 | 0.1M |
| 2024-03-06 | 47,450.00 | 48,500.00 | 47,300.00 | 47,600.00 | 0.0M |
| 2024-03-05 | 47,250.00 | 48,850.00 | 47,250.00 | 48,100.00 | 0.1M |
| 2024-03-04 | 50,000.00 | 50,000.00 | 47,300.00 | 47,750.00 | 0.1M |
| 2024-03-03 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2024-02-29 | 50,000.00 | 50,100.00 | 48,600.00 | 49,500.00 | 0.1M |
| 2024-02-28 | 48,100.00 | 50,500.00 | 48,100.00 | 50,100.00 | 0.1M |
| 2024-02-27 | 47,950.00 | 48,400.00 | 47,300.00 | 48,150.00 | 0.1M |
| 2024-02-26 | 48,000.00 | 48,750.00 | 47,250.00 | 47,950.00 | 0.0M |
| 2024-02-23 | 48,600.00 | 49,000.00 | 46,900.00 | 48,000.00 | 0.1M |
| 2024-02-22 | 48,900.00 | 49,750.00 | 48,150.00 | 48,600.00 | 0.0M |
| 2024-02-21 | 48,450.00 | 49,600.00 | 47,850.00 | 48,600.00 | 0.1M |
| 2024-02-20 | 48,100.00 | 49,200.00 | 47,350.00 | 48,600.00 | 0.1M |
| 2024-02-19 | 49,650.00 | 49,800.00 | 47,700.00 | 48,100.00 | 0.1M |
| 2024-02-18 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0M |
| 2024-02-16 | 46,000.00 | 50,400.00 | 45,450.00 | 49,950.00 | 0.4M |
| 2024-02-15 | 45,450.00 | 46,100.00 | 44,900.00 | 45,650.00 | 0.1M |
| 2024-02-14 | 44,900.00 | 45,900.00 | 44,800.00 | 45,750.00 | 0.0M |
| 2024-02-13 | 44,950.00 | 46,150.00 | 43,500.00 | 45,600.00 | 0.1M |
| 2024-02-12 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0M |
| 2024-02-08 | 45,000.00 | 46,250.00 | 44,200.00 | 44,250.00 | 0.1M |
| 2024-02-07 | 45,500.00 | 45,550.00 | 44,150.00 | 44,200.00 | 0.1M |
| 2024-02-06 | 44,750.00 | 45,950.00 | 44,700.00 | 45,300.00 | 0.2M |
| 2024-02-05 | 41,300.00 | 45,300.00 | 41,300.00 | 44,650.00 | 0.3M |
| 2024-02-04 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0M |
| 2024-02-02 | 41,050.00 | 41,750.00 | 40,950.00 | 41,150.00 | 0.1M |
| 2024-02-01 | 40,750.00 | 41,850.00 | 40,350.00 | 40,950.00 | 0.1M |
| 2024-01-31 | 42,250.00 | 42,250.00 | 40,750.00 | 40,750.00 | 0.0M |
| 2024-01-30 | 41,700.00 | 42,500.00 | 41,200.00 | 42,050.00 | 0.0M |
| 2024-01-29 | 42,800.00 | 43,000.00 | 41,650.00 | 41,700.00 | 0.1M |
| 2024-01-26 | 42,300.00 | 43,500.00 | 42,150.00 | 42,850.00 | 0.0M |
| 2024-01-25 | 43,000.00 | 43,650.00 | 42,150.00 | 42,300.00 | 0.1M |
| 2024-01-24 | 43,800.00 | 43,950.00 | 43,000.00 | 43,300.00 | 0.0M |
| 2024-01-23 | 44,200.00 | 45,100.00 | 43,450.00 | 43,800.00 | 0.1M |
| 2024-01-22 | 43,950.00 | 45,200.00 | 41,900.00 | 43,900.00 | 0.2M |
| 2024-01-21 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-01-19 | 44,000.00 | 45,050.00 | 43,650.00 | 45,000.00 | 0.1M |
| 2024-01-18 | 43,300.00 | 44,250.00 | 43,100.00 | 43,600.00 | 0.1M |
| 2024-01-17 | 44,050.00 | 44,050.00 | 42,650.00 | 43,350.00 | 0.1M |
| 2024-01-16 | 45,150.00 | 45,300.00 | 44,000.00 | 44,150.00 | 0.1M |
| 2024-01-15 | 45,750.00 | 46,000.00 | 44,350.00 | 45,400.00 | 0.1M |
| 2024-01-12 | 47,150.00 | 47,550.00 | 45,600.00 | 45,600.00 | 0.1M |
| 2024-01-11 | 44,500.00 | 48,000.00 | 44,050.00 | 47,550.00 | 0.3M |
| 2024-01-10 | 44,750.00 | 45,150.00 | 44,400.00 | 44,700.00 | 0.1M |
| 2024-01-09 | 43,600.00 | 44,750.00 | 43,200.00 | 44,450.00 | 0.1M |
| 2024-01-08 | 42,450.00 | 44,400.00 | 42,000.00 | 43,550.00 | 0.3M |
| 2024-01-07 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0M |
| 2024-01-05 | 42,250.00 | 45,600.00 | 41,450.00 | 42,050.00 | 1.3M |
| 2024-01-04 | 38,500.00 | 38,800.00 | 37,500.00 | 37,650.00 | 0.1M |
| 2024-01-03 | 38,100.00 | 38,450.00 | 37,550.00 | 38,450.00 | 0.1M |
| 2024-01-02 | 39,400.00 | 39,700.00 | 37,800.00 | 38,100.00 | 0.2M |