Transmissora Alianca de Energia Eletrica SA Unit (TAEE11)

TAEE11
🏛️ 브라질 →
36.38
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 36.85 37.03 36.80 36.97 19.0K
10:05 36.95 37.00 36.89 37.00 5.1K
10:10 37.00 37.02 36.95 36.97 10.5K
10:15 37.00 37.03 36.97 37.02 13.4K
10:20 37.02 37.07 37.00 37.06 17.6K
10:25 37.06 37.10 37.03 37.07 10.0K
10:30 37.07 37.19 37.04 37.05 39.7K
10:35 37.06 37.06 36.94 37.00 103.6K
10:40 37.00 37.00 36.97 36.99 7.6K
10:45 36.97 37.00 36.94 36.95 12.3K
10:50 36.95 36.96 36.84 36.88 20.0K
10:55 36.89 36.90 36.83 36.86 14.5K
11:00 36.86 36.87 36.80 36.81 40.6K
11:05 36.82 36.89 36.79 36.86 81.6K
11:10 36.87 36.88 36.82 36.82 9.6K
11:15 36.82 36.83 36.79 36.79 9.3K
11:20 36.79 36.82 36.77 36.80 29.1K
11:25 36.79 36.82 36.77 36.82 16.9K
11:30 36.81 36.86 36.81 36.86 4.5K
11:35 36.88 36.88 36.76 36.77 30.2K
11:40 36.76 36.85 36.76 36.85 17.3K
11:45 36.84 36.87 36.81 36.83 11.2K
11:50 36.82 36.84 36.75 36.75 37.7K
11:55 36.76 36.82 36.76 36.82 15.5K
12:00 36.83 36.85 36.82 36.82 7.7K
12:05 36.83 36.84 36.82 36.83 7.5K
12:10 36.83 36.85 36.81 36.83 23.3K
12:15 36.84 36.88 36.84 36.88 15.6K
12:20 36.88 36.89 36.86 36.88 16.0K
12:25 36.88 36.89 36.83 36.85 12.8K
12:30 36.85 36.87 36.83 36.87 19.2K
12:35 36.86 36.88 36.85 36.86 9.5K
12:40 36.86 36.87 36.85 36.86 8.7K
12:45 36.85 36.87 36.85 36.85 5.6K
12:50 36.84 36.86 36.83 36.85 4.8K
12:55 36.86 36.87 36.84 36.85 11.0K
13:00 36.86 36.86 36.78 36.80 21.9K
13:05 36.80 36.84 36.80 36.82 10.8K
13:10 36.82 36.82 36.79 36.79 5.5K
13:15 36.80 36.83 36.79 36.80 11.2K
13:20 36.80 36.82 36.80 36.82 12.5K
13:25 36.81 36.81 36.75 36.75 24.9K
13:30 36.76 36.78 36.75 36.78 13.4K
13:35 36.76 36.78 36.75 36.76 14.0K
13:40 36.76 36.77 36.76 36.76 4.5K
13:45 36.76 36.79 36.76 36.78 6.6K
13:50 36.78 36.80 36.76 36.78 12.1K
13:55 36.79 36.79 36.75 36.77 13.8K
14:00 36.77 36.78 36.75 36.77 16.5K
14:05 36.76 36.79 36.75 36.76 10.5K
14:10 36.76 36.77 36.75 36.75 14.0K
14:15 36.75 36.78 36.75 36.78 16.5K
14:20 36.76 36.79 36.76 36.78 9.7K
14:25 36.77 36.79 36.69 36.69 21.4K
14:30 36.69 36.73 36.69 36.73 13.0K
14:35 36.72 36.74 36.71 36.73 12.9K
14:40 36.74 36.74 36.70 36.73 12.0K
14:45 36.72 36.73 36.71 36.72 6.2K
14:50 36.71 36.72 36.69 36.70 8.4K
14:55 36.69 36.73 36.69 36.70 10.6K
15:00 36.70 36.72 36.70 36.70 10.9K
15:05 36.70 36.72 36.70 36.71 16.2K
15:10 36.73 36.74 36.70 36.73 22.4K
15:15 36.72 36.74 36.71 36.74 16.4K
15:20 36.74 36.75 36.72 36.75 34.6K
15:25 36.75 36.76 36.74 36.75 7.3K
15:30 36.74 36.76 36.72 36.74 18.1K
15:35 36.74 36.75 36.72 36.73 10.4K
15:40 36.73 36.74 36.73 36.73 6.1K
15:45 36.73 36.74 36.72 36.72 10.6K
15:50 36.72 36.74 36.71 36.71 10.4K
15:55 36.73 36.74 36.72 36.72 12.2K
16:00 36.73 36.74 36.72 36.73 4.3K
16:05 36.74 36.74 36.72 36.73 9.8K
16:10 36.72 36.74 36.68 36.71 34.4K
16:15 36.70 36.71 36.68 36.70 12.9K
16:20 36.69 36.71 36.69 36.71 26.5K
16:25 36.70 36.72 36.70 36.71 19.4K
16:30 36.73 36.73 36.68 36.68 21.6K
16:35 36.69 36.70 36.68 36.68 16.7K
16:40 36.68 36.70 36.67 36.69 18.3K
16:45 36.68 36.70 36.68 36.69 17.7K
16:50 36.69 36.70 36.63 36.70 18.8K
16:55 36.66 36.66 36.66 36.66 327.7K
날짜 시가 고가 저가 종가 거래량
2025-10-06 36.70 36.73 36.24 36.38 0.8M
2025-10-03 36.50 36.70 36.44 36.70 1.4M
2025-10-02 36.90 36.95 36.62 36.50 1.2M
2025-10-01 36.65 36.90 36.56 36.81 1.5M
2025-09-30 36.85 37.19 36.63 36.70 1.4M
2025-09-29 36.44 36.99 36.38 36.76 2.2M
2025-09-26 36.15 36.43 36.15 36.35 1.3M
2025-09-25 36.06 36.43 36.00 36.16 2.2M
2025-09-24 36.08 36.28 35.90 35.98 1.8M
2025-09-23 35.72 36.38 35.63 36.22 2.0M
2025-09-22 35.60 35.80 35.45 35.64 1.1M
2025-09-19 35.45 35.82 35.41 35.81 4.0M
2025-09-18 35.54 35.57 35.39 35.45 1.1M
2025-09-17 35.29 35.76 35.21 35.54 1.5M
2025-09-16 35.02 35.30 35.02 35.29 1.1M
2025-09-15 34.99 35.17 34.73 35.01 1.3M
2025-09-12 34.84 34.99 34.71 34.84 1.1M
2025-09-11 34.95 35.15 34.84 34.84 1.4M
2025-09-10 34.90 35.22 34.71 34.90 1.6M
2025-09-09 34.82 34.98 34.62 34.98 1.2M
2025-09-08 34.75 35.07 34.64 34.96 2.1M
2025-09-05 34.53 34.94 34.46 34.80 1.3M
2025-09-04 34.31 34.62 34.22 34.62 1.4M
2025-09-03 34.30 34.40 34.18 34.28 1.0M
2025-09-02 34.43 34.48 34.20 34.29 1.0M
2025-09-01 34.88 35.10 34.33 34.58 1.1M
2025-08-29 34.72 34.92 34.60 34.87 1.4M
2025-08-28 34.50 34.85 34.48 34.73 2.1M
2025-08-27 34.10 34.69 34.10 34.44 3.7M
2025-08-26 33.97 34.31 33.90 34.19 1.5M
2025-08-25 33.77 34.09 33.77 33.90 1.6M
2025-08-22 33.42 33.80 33.15 33.76 2.7M
2025-08-21 33.24 33.49 33.05 33.21 1.7M
2025-08-20 33.11 33.26 32.97 33.24 2.4M
2025-08-19 33.23 33.23 32.84 33.11 1.8M
2025-08-18 33.13 33.54 33.13 33.38 1.9M
2025-08-15 32.56 33.24 32.56 32.97 2.9M
2025-08-14 32.74 33.14 32.46 32.48 8.4M
2025-08-13 32.72 32.75 32.33 32.34 2.2M
2025-08-12 32.58 33.50 32.56 32.72 3.2M
2025-08-11 33.58 33.78 33.23 33.44 1.2M
2025-08-08 33.75 33.89 33.46 33.58 1.5M
2025-08-07 33.45 33.75 33.38 33.63 1.3M
2025-08-06 33.32 33.56 33.21 33.41 2.0M
2025-08-05 33.34 33.76 33.29 33.32 1.3M
2025-08-04 33.51 33.62 33.10 33.43 1.5M
2025-08-01 33.56 33.90 33.38 33.44 1.0M
2025-07-31 33.55 33.73 33.16 33.36 1.5M
2025-07-30 33.40 33.98 33.25 33.65 1.2M
2025-07-29 33.22 33.60 33.16 33.37 0.9M
2025-07-28 33.49 33.73 33.18 33.30 0.9M
2025-07-25 33.63 33.74 33.40 33.49 0.8M
2025-07-24 33.70 33.79 33.42 33.57 1.0M
2025-07-23 33.45 33.88 33.41 33.70 0.8M
2025-07-22 33.80 34.26 33.37 33.37 1.5M
2025-07-21 33.80 34.02 33.59 33.79 1.7M
2025-07-18 33.40 33.85 33.33 33.81 1.4M
2025-07-17 33.71 33.73 33.36 33.58 1.1M
2025-07-16 33.80 33.82 33.47 33.79 1.1M
2025-07-15 33.90 34.04 33.46 33.70 1.9M
2025-07-14 34.11 34.11 33.61 33.88 1.2M
2025-07-11 34.12 34.13 33.86 34.00 0.9M
2025-07-10 34.17 34.34 34.01 34.16 1.1M
2025-07-09 34.69 34.69 34.23 34.23 1.3M
2025-07-08 34.76 34.88 34.41 34.60 1.0M
2025-07-07 35.00 35.15 34.73 34.73 0.9M
2025-07-04 35.01 35.17 34.85 35.03 0.7M
2025-07-03 34.62 35.06 34.49 35.06 0.7M
2025-07-02 35.17 35.17 34.32 34.50 1.7M
2025-07-01 34.81 35.08 34.81 35.07 1.1M
2025-06-30 34.40 34.93 34.28 34.93 1.6M
2025-06-27 34.53 34.65 34.28 34.40 1.6M
2025-06-26 34.50 34.76 34.43 34.45 1.0M
2025-06-25 34.40 34.56 34.15 34.46 1.8M
2025-06-24 34.40 34.64 34.25 34.30 0.9M
2025-06-23 34.53 34.53 34.12 34.26 1.2M
2025-06-20 34.24 34.54 34.08 34.54 5.1M
2025-06-18 34.48 34.61 34.21 34.24 1.5M
2025-06-17 34.61 34.73 34.19 34.49 1.0M
2025-06-16 34.19 34.56 34.01 34.46 1.2M
2025-06-13 33.98 34.24 33.67 33.97 1.5M
2025-06-12 33.99 34.08 33.80 33.98 1.2M
2025-06-11 34.22 34.22 33.85 34.01 1.0M
2025-06-10 34.05 34.44 33.96 34.18 1.5M
2025-06-09 34.19 34.36 33.74 34.05 1.3M
2025-06-06 34.50 34.61 34.15 34.37 1.3M
2025-06-05 34.86 34.86 34.30 34.40 1.2M
2025-06-04 35.33 35.51 34.69 34.70 1.9M
2025-06-03 34.85 35.53 34.74 35.30 1.5M
2025-06-02 35.36 35.46 34.76 34.86 2.3M
2025-05-30 35.50 35.84 35.29 35.38 3.0M
2025-05-29 35.62 35.79 35.39 35.49 1.1M
2025-05-28 35.30 35.82 34.98 35.61 3.4M
2025-05-27 35.85 36.77 35.84 36.52 2.2M
2025-05-26 35.77 36.00 35.53 35.84 1.0M
2025-05-23 35.25 35.79 34.98 35.53 1.5M
2025-05-22 35.29 35.77 35.23 35.40 1.3M
2025-05-21 35.65 35.84 35.35 35.41 0.8M
2025-05-20 35.60 35.97 35.44 35.87 1.3M
2025-05-19 35.28 35.90 35.13 35.63 1.8M
2025-05-16 35.41 35.52 34.98 35.40 3.3M
2025-05-15 34.95 35.60 34.93 35.41 2.6M
2025-05-14 34.83 34.94 34.40 34.87 1.6M
2025-05-13 34.87 35.06 34.58 34.90 2.1M
2025-05-12 35.01 35.16 34.56 34.77 1.6M
2025-05-09 35.32 35.61 35.03 35.03 2.2M
2025-05-08 34.33 35.63 34.31 35.17 3.7M
2025-05-07 34.61 34.70 34.28 34.34 1.1M
2025-05-06 34.73 34.81 34.58 34.65 2.3M
2025-05-05 35.39 35.62 35.17 35.38 1.9M
2025-05-02 35.90 35.90 35.40 35.40 1.7M
2025-04-30 35.26 36.00 34.99 35.92 3.8M
2025-04-29 35.10 35.68 35.10 35.29 2.1M
2025-04-28 35.10 35.31 34.94 35.27 1.2M
2025-04-25 35.24 35.50 34.86 35.10 2.4M
2025-04-24 34.52 35.46 34.38 35.24 2.2M
2025-04-23 34.04 34.69 34.01 34.52 1.6M
2025-04-22 34.50 34.93 34.40 34.82 1.2M
2025-04-17 34.41 34.70 34.28 34.50 1.1M
2025-04-16 34.45 34.49 34.15 34.40 1.3M
2025-04-15 34.26 34.69 34.19 34.45 1.3M
2025-04-14 34.19 34.54 33.94 34.41 1.7M
2025-04-11 34.18 34.29 33.97 34.01 1.1M
2025-04-10 34.20 34.28 33.82 34.17 1.2M
2025-04-09 34.02 34.78 33.66 34.20 2.2M
2025-04-08 33.96 34.30 33.88 34.02 1.6M
2025-04-07 34.02 34.40 33.72 33.88 2.3M
2025-04-04 34.03 34.57 33.70 34.30 1.6M
2025-04-03 33.70 34.59 33.70 34.45 1.5M
2025-04-02 33.97 34.17 33.83 33.83 0.9M
2025-04-01 33.66 34.20 33.53 33.97 0.9M
2025-03-31 33.95 34.33 33.66 33.66 1.4M
2025-03-28 33.72 34.07 33.72 33.95 0.8M
2025-03-27 34.10 34.16 33.80 33.91 1.3M
2025-03-26 33.92 34.07 33.89 34.00 0.9M
2025-03-25 34.27 34.28 33.92 33.92 1.7M
2025-03-24 34.58 34.70 34.15 34.35 1.6M
2025-03-21 34.67 34.85 34.53 34.59 2.7M
2025-03-20 34.44 34.76 34.36 34.65 1.9M
2025-03-19 34.34 34.54 33.73 34.44 3.2M
2025-03-18 34.45 34.62 34.36 34.36 1.4M
2025-03-17 34.07 34.62 34.00 34.45 1.5M
2025-03-14 33.68 34.24 33.60 34.07 1.8M
2025-03-13 33.18 33.68 33.05 33.54 1.2M
2025-03-12 33.54 33.54 33.06 33.22 1.5M
2025-03-11 33.46 33.46 33.13 33.30 1.7M
2025-03-10 33.30 33.57 33.14 33.52 1.5M
2025-03-07 32.87 33.43 32.71 33.24 1.9M
2025-03-06 33.01 33.05 32.68 32.97 1.7M
2025-03-05 32.79 33.09 32.60 33.09 1.3M
2025-02-28 32.97 33.05 32.64 32.79 2.0M
2025-02-27 33.02 33.24 32.90 32.97 1.2M
2025-02-26 33.21 33.23 32.91 33.02 1.1M
2025-02-25 32.77 33.21 32.70 33.21 1.1M
2025-02-24 32.91 32.95 32.58 32.77 1.0M
2025-02-21 32.66 32.90 32.62 32.89 1.5M
2025-02-20 32.74 32.83 32.54 32.66 1.3M
2025-02-19 32.75 32.90 32.61 32.82 1.8M
2025-02-18 33.09 33.17 32.66 32.86 1.9M
2025-02-17 33.40 33.51 33.00 33.09 1.8M
2025-02-14 32.78 33.54 32.74 33.53 2.3M
2025-02-13 32.71 32.88 32.52 32.78 1.8M
2025-02-12 33.15 33.15 32.70 32.70 1.5M
2025-02-11 32.98 33.23 32.89 33.23 1.3M
2025-02-10 32.96 33.24 32.88 32.89 0.7M
2025-02-07 33.18 33.28 32.85 32.98 1.1M
2025-02-06 33.07 33.27 32.84 33.18 1.0M
2025-02-05 33.27 33.59 33.02 33.06 1.3M
2025-02-04 33.45 34.00 33.17 33.40 1.2M
2025-02-03 33.49 33.80 33.27 33.45 1.5M
2025-01-31 33.19 33.83 33.19 33.51 2.3M
2025-01-30 32.38 33.23 32.35 33.19 1.9M
2025-01-29 32.47 32.73 32.35 32.35 1.2M
2025-01-28 32.68 32.68 32.41 32.41 1.0M
2025-01-27 31.80 32.66 31.80 32.53 1.4M
2025-01-24 32.15 32.24 31.78 31.80 2.8M
2025-01-23 32.80 32.95 31.96 32.15 2.9M
2025-01-22 33.13 33.20 32.75 32.90 1.8M
2025-01-21 32.91 33.19 32.72 33.13 1.1M
2025-01-20 32.60 32.95 32.46 32.91 1.0M
2025-01-17 32.30 32.94 32.30 32.64 1.3M
2025-01-16 32.58 32.59 32.30 32.30 1.0M
2025-01-15 32.42 32.80 32.30 32.60 2.4M
2025-01-14 32.20 32.54 32.05 32.42 1.6M
2025-01-13 32.74 32.74 32.13 32.20 2.2M
2025-01-10 32.90 32.90 32.60 32.74 1.4M
2025-01-09 33.00 33.09 32.87 32.97 0.7M
2025-01-08 33.46 33.70 32.92 33.00 2.1M
2025-01-07 32.68 34.00 32.68 33.46 4.4M
2025-01-06 32.34 32.78 32.27 32.68 1.6M
2025-01-03 33.00 33.00 32.21 32.21 2.4M
2025-01-02 32.88 33.04 32.59 32.92 2.7M