Transmissora Alianca de Energia Eletrica SA Unit (TAEE11)

TAEE11
🏛️ 브라질 →
36.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 36.05 36.24 36.05 36.14 30.2K
10:05 36.14 36.19 36.05 36.05 6.1K
10:10 36.08 36.09 36.03 36.06 5.1K
10:15 36.06 36.09 36.01 36.08 2.6K
10:20 36.07 36.10 36.06 36.06 2.2K
10:25 36.08 36.09 36.05 36.08 4.3K
10:30 36.08 36.15 36.02 36.14 19.7K
10:35 36.14 36.16 36.12 36.16 6.3K
10:40 36.16 36.16 36.09 36.09 7.3K
10:45 36.10 36.12 36.09 36.09 4.2K
10:50 36.10 36.10 36.07 36.09 11.6K
10:55 36.10 36.10 36.06 36.06 4.0K
11:00 36.07 36.08 36.05 36.08 10.9K
11:05 36.09 36.09 36.07 36.08 7.1K
11:10 36.06 36.08 36.06 36.08 5.9K
11:15 36.06 36.07 36.05 36.06 24.6K
11:20 36.06 36.10 36.05 36.10 7.1K
11:25 36.10 36.11 36.08 36.10 7.6K
11:30 36.10 36.13 36.07 36.09 13.2K
11:35 36.07 36.07 36.04 36.04 12.0K
11:40 36.04 36.04 35.98 35.98 59.8K
11:45 35.98 36.00 35.98 35.98 9.8K
11:50 35.98 35.99 35.96 35.96 6.7K
11:55 35.96 35.96 35.90 35.91 7.1K
12:00 35.91 35.95 35.90 35.95 4.8K
12:05 35.95 35.96 35.93 35.93 11.3K
12:10 35.96 36.01 35.95 35.98 13.3K
12:15 35.99 36.03 35.98 35.99 10.2K
12:20 35.98 36.00 35.97 35.97 2.7K
12:25 35.99 35.99 35.96 35.96 9.2K
12:30 35.97 35.97 35.94 35.94 8.5K
12:35 35.93 35.97 35.93 35.97 4.4K
12:40 35.97 35.99 35.97 35.97 2.2K
12:45 35.98 36.02 35.98 36.00 34.9K
12:50 36.00 36.00 35.97 36.00 12.3K
12:55 36.00 36.13 36.00 36.01 176.0K
13:00 36.01 36.02 36.00 36.00 24.0K
13:05 36.02 36.06 36.00 36.04 12.1K
13:10 36.04 36.05 36.01 36.01 17.3K
13:15 36.02 36.03 36.00 36.01 15.5K
13:20 36.03 36.03 36.00 36.01 5.3K
13:25 36.01 36.02 36.00 36.01 15.8K
13:30 36.01 36.02 36.00 36.01 23.0K
13:35 36.01 36.04 36.00 36.02 24.9K
13:40 36.04 36.04 36.01 36.02 8.6K
13:45 36.03 36.07 36.03 36.07 8.3K
13:50 36.06 36.06 36.04 36.05 6.6K
13:55 36.05 36.06 36.03 36.04 3.5K
14:00 36.04 36.06 36.03 36.04 7.3K
14:05 36.05 36.05 36.03 36.03 4.5K
14:10 36.02 36.04 36.02 36.02 7.6K
14:15 36.01 36.01 36.00 36.00 18.3K
14:20 36.00 36.03 36.00 36.00 25.8K
14:25 36.01 36.02 36.00 36.00 11.7K
14:30 36.00 36.01 36.00 36.01 7.0K
14:35 36.02 36.02 35.97 35.97 22.8K
14:40 35.95 35.98 35.95 35.95 20.2K
14:45 35.96 35.97 35.95 35.95 20.5K
14:50 35.97 35.97 35.95 35.95 9.6K
14:55 35.95 36.07 35.95 36.05 120.6K
15:00 36.05 36.05 36.02 36.02 28.5K
15:05 36.01 36.03 35.96 36.00 55.0K
15:10 36.01 36.01 35.97 35.97 26.3K
15:15 35.98 36.00 35.96 35.96 36.7K
15:20 35.98 35.99 35.96 35.96 25.8K
15:25 35.96 36.00 35.96 35.99 9.3K
15:30 35.99 35.99 35.96 35.98 33.2K
15:35 35.98 35.99 35.96 35.98 12.6K
15:40 35.98 35.99 35.96 35.98 23.6K
15:45 35.95 35.98 35.95 35.98 17.1K
15:50 35.98 35.98 35.94 35.95 21.7K
15:55 35.95 35.98 35.95 35.97 23.5K
16:00 35.97 35.99 35.96 35.97 27.5K
16:05 35.97 35.98 35.95 35.95 18.1K
16:10 35.95 35.96 35.94 35.96 22.7K
16:15 35.95 35.98 35.95 35.97 27.9K
16:20 35.96 35.99 35.95 35.97 53.4K
16:25 35.98 35.99 35.97 35.99 24.7K
16:30 35.98 35.98 35.92 35.96 132.1K
16:35 35.95 35.96 35.92 35.94 22.1K
16:40 35.94 35.96 35.93 35.94 42.0K
16:45 35.93 35.94 35.90 35.91 26.4K
16:50 35.91 35.98 35.90 35.98 47.2K
16:55 35.98 36.04 35.98 36.04 156.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음