Taigen Biopharmaceuticals Holdings Ltd (4157)

4157
🏛️ 대만 →
8.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 8.63 8.73 8.57 8.70 0.4M
2025-09-26 8.87 8.98 8.69 8.69 0.7M
2025-09-25 8.52 8.96 8.52 8.86 1.4M
2025-09-24 8.57 8.68 8.47 8.52 0.8M
2025-09-23 8.76 8.76 8.56 8.57 0.9M
2025-09-22 8.39 8.95 8.39 8.69 2.6M
2025-09-19 8.77 8.94 8.35 8.35 12.9M
2025-09-18 8.93 8.95 8.74 8.77 0.8M
2025-09-17 8.95 9.04 8.83 8.87 0.8M
2025-09-16 9.19 9.19 8.94 8.95 1.4M
2025-09-15 9.39 9.45 9.08 9.24 1.1M
2025-09-12 9.44 9.50 9.35 9.39 0.8M
2025-09-11 9.46 9.48 9.31 9.44 1.3M
2025-09-10 9.51 9.53 9.41 9.50 0.9M
2025-09-09 9.50 9.58 9.40 9.50 0.9M
2025-09-08 9.69 9.74 9.42 9.55 1.4M
2025-09-05 9.68 9.72 9.48 9.69 1.1M
2025-09-04 9.61 9.71 9.56 9.67 0.8M
2025-09-03 9.44 9.62 9.44 9.61 0.8M
2025-09-02 9.60 9.67 9.41 9.42 0.7M
2025-09-01 9.59 9.72 9.50 9.50 1.1M
2025-08-29 9.78 9.78 9.59 9.59 1.3M
2025-08-28 9.92 9.92 9.70 9.76 1.4M
2025-08-27 9.81 10.05 9.76 9.91 1.3M
2025-08-26 9.99 9.99 9.69 9.78 1.6M
2025-08-25 10.25 10.35 9.92 9.93 2.4M
2025-08-22 9.82 10.15 9.82 10.05 2.3M
2025-08-21 9.72 9.93 9.72 9.86 2.2M
2025-08-20 9.88 9.99 9.38 9.67 3.6M
2025-08-19 9.22 9.28 8.99 9.16 1.1M
2025-08-18 9.14 9.32 9.14 9.22 0.8M
2025-08-15 9.10 9.30 9.08 9.12 0.9M
2025-08-14 9.08 9.12 8.88 9.07 1.0M
2025-08-13 9.23 9.45 9.06 9.06 1.8M
2025-08-12 8.61 9.47 8.61 9.23 3.0M
2025-08-11 8.31 8.62 8.23 8.61 0.6M
2025-08-08 8.12 8.30 8.11 8.23 0.3M
2025-08-07 8.28 8.29 8.16 8.18 0.4M
2025-08-06 8.42 8.42 8.13 8.28 0.3M
2025-08-05 8.03 8.31 8.03 8.29 0.4M
2025-08-04 7.90 8.15 7.80 8.03 0.8M
2025-08-01 7.69 7.91 7.69 7.90 0.3M
2025-07-31 7.62 7.97 7.55 7.91 0.5M
2025-07-30 7.77 7.83 7.61 7.62 0.7M
2025-07-29 7.90 7.95 7.80 7.80 0.8M
2025-07-28 8.15 8.15 7.90 7.99 0.8M
2025-07-25 7.70 8.16 7.68 8.14 1.1M
2025-07-24 7.45 7.95 7.44 7.75 2.4M
2025-07-23 7.52 7.52 7.52 7.52 3.7M
2025-07-22 8.61 8.62 8.33 8.35 0.6M
2025-07-21 8.46 8.65 8.46 8.58 0.4M
2025-07-18 8.72 8.72 8.52 8.52 0.6M
2025-07-17 8.33 8.88 8.33 8.72 1.6M
2025-07-16 8.28 8.33 8.27 8.29 0.3M
2025-07-15 8.25 8.32 8.21 8.28 0.5M
2025-07-14 8.35 8.39 8.23 8.23 0.4M
2025-07-11 8.19 8.51 8.18 8.34 0.8M
2025-07-10 8.16 8.25 8.12 8.20 1.1M
2025-07-09 8.29 8.33 8.21 8.23 0.6M
2025-07-08 8.50 8.50 8.23 8.28 1.1M
2025-07-07 8.56 8.56 8.21 8.50 0.8M
2025-07-04 8.97 8.97 8.53 8.56 1.9M
2025-07-03 9.03 9.07 8.97 8.97 0.5M
2025-07-02 8.99 9.04 8.80 8.98 1.5M
2025-07-01 9.29 9.29 9.01 9.06 1.4M
2025-06-30 9.53 9.53 9.22 9.22 0.6M
2025-06-27 9.41 9.47 9.39 9.45 0.4M
2025-06-26 9.48 9.55 9.36 9.41 0.6M
2025-06-25 9.52 9.55 9.45 9.51 0.4M
2025-06-24 9.48 9.63 9.46 9.51 0.8M
2025-06-23 9.75 9.90 9.38 9.44 2.1M
2025-06-20 9.20 10.00 9.00 9.60 3.4M
2025-06-19 9.32 9.32 9.10 9.13 0.5M
2025-06-18 9.21 9.35 9.20 9.33 0.5M
2025-06-17 9.30 9.36 9.21 9.21 0.4M
2025-06-16 9.36 9.36 9.26 9.30 0.4M
2025-06-13 9.59 9.64 9.41 9.42 0.8M
2025-06-12 9.36 9.58 9.32 9.54 0.8M
2025-06-11 9.40 9.44 9.36 9.40 0.3M
2025-06-10 9.32 9.41 9.32 9.36 0.3M
2025-06-09 9.36 9.36 9.24 9.35 0.3M
2025-06-06 9.32 9.39 9.28 9.36 0.5M
2025-06-05 9.36 9.43 9.31 9.31 0.3M
2025-06-04 9.47 9.47 9.31 9.36 0.3M
2025-06-03 9.35 9.38 9.20 9.32 0.7M
2025-06-02 9.59 9.64 9.32 9.35 1.0M
2025-05-29 9.80 9.86 9.71 9.72 0.9M
2025-05-28 9.99 9.99 9.86 9.89 0.2M
2025-05-27 10.00 10.10 9.90 9.90 0.4M
2025-05-26 10.00 10.05 9.95 9.97 0.4M
2025-05-23 10.10 10.30 10.00 10.00 0.6M
2025-05-22 10.05 10.15 9.96 10.10 0.3M
2025-05-21 10.10 10.10 9.98 10.05 0.3M
2025-05-20 10.15 10.15 10.00 10.10 0.3M
2025-05-19 9.81 10.55 9.81 10.05 1.1M
2025-05-16 9.82 9.89 9.78 9.80 0.3M
2025-05-15 9.98 9.98 9.80 9.81 0.4M
2025-05-14 9.95 9.98 9.90 9.91 0.3M
2025-05-13 10.10 10.10 9.93 9.94 0.5M
2025-05-12 10.00 10.10 9.96 10.00 0.3M
2025-05-09 10.00 10.10 9.94 10.00 0.4M
2025-05-08 10.00 10.10 9.97 10.00 0.3M
2025-05-07 9.85 9.98 9.85 9.97 0.3M
2025-05-06 9.98 9.98 9.82 9.85 0.3M
2025-05-05 10.15 10.20 9.87 9.89 0.7M
2025-05-02 10.10 10.15 10.00 10.15 0.6M
2025-04-30 9.99 10.10 9.93 10.00 1.0M
2025-04-29 9.60 9.89 9.60 9.85 0.4M
2025-04-28 9.54 9.69 9.54 9.60 0.5M
2025-04-25 9.43 9.54 9.43 9.52 0.3M
2025-04-24 9.42 9.54 9.41 9.41 0.2M
2025-04-23 9.34 9.54 9.34 9.45 0.5M
2025-04-22 9.30 9.35 9.15 9.22 0.4M
2025-04-21 9.60 9.60 9.26 9.31 0.5M
2025-04-18 9.53 9.74 9.53 9.58 0.6M
2025-04-17 9.37 9.68 9.29 9.64 0.4M
2025-04-16 9.51 9.56 9.38 9.43 0.5M
2025-04-15 9.30 9.52 9.28 9.51 0.5M
2025-04-14 9.23 9.39 9.18 9.30 0.7M
2025-04-11 8.97 9.19 8.47 9.15 1.2M
2025-04-10 8.87 8.88 8.71 8.88 0.9M
2025-04-09 8.99 8.99 8.08 8.08 3.1M
2025-04-08 8.73 9.10 8.72 8.97 3.0M
2025-04-07 9.68 9.68 9.68 9.68 0.5M
2025-04-02 10.75 10.80 10.65 10.75 0.4M
2025-04-01 10.65 10.85 10.65 10.75 0.6M
2025-03-31 10.80 10.95 10.60 10.60 1.0M
2025-03-28 11.30 11.40 11.00 11.00 0.8M
2025-03-27 11.35 11.40 11.20 11.30 0.8M
2025-03-26 11.30 11.60 11.30 11.40 0.7M
2025-03-25 11.50 11.50 11.25 11.30 0.4M
2025-03-24 11.45 11.65 11.35 11.35 0.0M
2025-03-21 11.25 11.50 11.25 11.40 0.0M
2025-03-20 11.15 11.25 11.10 11.15 0.5M
2025-03-19 11.20 11.30 11.10 11.10 0.4M
2025-03-18 11.10 11.25 11.05 11.15 0.5M
2025-03-17 11.10 11.20 11.05 11.05 0.7M
2025-03-14 10.80 11.10 10.80 11.05 0.6M
2025-03-13 11.20 11.20 10.80 10.85 0.8M
2025-03-12 11.00 11.15 10.95 11.10 0.5M
2025-03-11 11.05 11.05 10.80 11.00 1.0M
2025-03-10 11.30 11.30 11.05 11.15 0.5M
2025-03-07 11.15 11.20 11.05 11.15 0.5M
2025-03-06 11.30 11.35 11.10 11.10 0.8M
2025-03-05 11.30 11.35 11.15 11.20 0.4M
2025-03-04 11.20 11.30 11.10 11.25 0.6M
2025-03-03 11.65 11.65 11.20 11.20 0.9M
2025-02-27 11.65 11.65 11.50 11.50 0.0M
2025-02-26 11.70 11.75 11.55 11.55 0.0M
2025-02-25 12.10 12.10 11.70 11.70 0.0M
2025-02-24 11.60 12.05 11.60 12.00 0.0M
2025-02-21 11.65 11.75 11.55 11.55 0.0M
2025-02-20 11.65 11.70 11.55 11.65 0.0M
2025-02-19 11.80 11.80 11.60 11.65 0.0M
2025-02-18 11.90 12.00 11.75 11.80 0.0M
2025-02-17 12.20 12.25 11.85 11.85 0.0M
2025-02-14 11.75 12.15 11.75 12.15 0.0M
2025-02-13 11.85 11.85 11.75 11.75 0.0M
2025-02-12 11.80 12.05 11.65 11.70 0.0M
2025-02-11 12.05 12.05 11.55 11.70 0.0M
2025-02-10 11.70 11.75 11.50 11.60 0.0M
2025-02-07 11.80 11.80 11.65 11.70 0.0M
2025-02-06 11.50 12.15 11.50 11.80 0.0M
2025-02-05 11.05 11.55 11.00 11.40 0.0M
2025-02-04 11.20 11.30 10.90 10.90 0.0M
2025-02-03 10.75 11.30 10.60 11.20 0.0M
2025-01-22 10.90 10.90 10.80 10.80 0.0M
2025-01-21 10.80 10.95 10.80 10.85 0.0M
2025-01-20 10.70 10.85 10.60 10.80 0.0M
2025-01-17 10.80 10.80 10.65 10.70 0.0M
2025-01-16 10.80 10.90 10.65 10.70 0.0M
2025-01-15 10.75 10.85 10.65 10.70 0.0M
2025-01-14 10.70 10.80 10.60 10.70 0.0M
2025-01-13 11.15 11.20 10.70 10.70 0.0M
2025-01-10 11.45 11.60 11.05 11.35 2.0M
2025-01-09 11.05 11.65 11.00 11.25 0.0M
2025-01-08 11.05 11.35 10.80 11.05 0.0M
2025-01-07 11.50 11.50 11.00 11.05 0.0M
2025-01-06 11.40 11.50 11.30 11.30 0.0M
2025-01-03 11.30 11.65 11.25 11.30 1.0M
2025-01-02 11.45 11.50 11.25 11.30 0.0M