Taigen Biopharmaceuticals Holdings Ltd (4157)

4157
🏛️ 대만 →
8.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 15.25 15.40 15.20 15.40 0.0M
2021-12-29 15.15 15.45 15.15 15.20 0.0M
2021-12-28 15.40 15.40 15.10 15.15 0.0M
2021-12-27 15.40 15.55 15.30 15.40 0.0M
2021-12-24 15.60 15.70 15.30 15.40 0.0M
2021-12-23 15.70 15.75 15.55 15.60 0.0M
2021-12-22 15.75 15.95 15.55 15.65 0.0M
2021-12-21 15.90 15.90 15.55 15.80 0.0M
2021-12-20 15.95 16.10 15.75 15.90 0.0M
2021-12-17 16.50 16.50 15.75 15.80 0.0M
2021-12-16 15.80 16.65 15.80 16.50 0.0M
2021-12-15 15.75 15.85 15.60 15.75 0.0M
2021-12-14 15.70 16.65 15.60 15.65 0.0M
2021-12-13 15.65 15.70 15.45 15.60 0.0M
2021-12-10 15.60 15.70 15.40 15.45 0.0M
2021-12-09 15.45 15.70 15.35 15.60 0.0M
2021-12-08 15.30 15.50 15.20 15.30 0.0M
2021-12-07 15.50 15.50 15.20 15.30 0.0M
2021-12-06 15.50 15.85 15.40 15.50 0.0M
2021-12-03 14.95 15.60 14.95 15.35 0.0M
2021-12-02 14.95 15.05 14.75 14.80 0.0M
2021-12-01 14.80 15.10 14.75 15.00 0.0M
2021-11-30 15.20 15.35 14.70 14.75 0.0M
2021-11-29 15.00 15.20 14.65 15.00 0.0M
2021-11-26 14.50 15.00 14.40 14.70 0.0M
2021-11-25 14.30 14.90 14.30 14.45 0.0M
2021-11-24 14.60 14.60 14.15 14.25 0.0M
2021-11-23 14.75 14.85 14.55 14.60 0.0M
2021-11-22 15.00 15.20 14.70 14.80 0.0M
2021-11-19 15.00 15.15 14.90 14.95 0.0M
2021-11-18 15.05 15.10 14.90 15.00 0.0M
2021-11-17 15.30 15.35 15.00 15.05 0.0M
2021-11-16 15.60 15.60 15.30 15.30 0.0M
2021-11-15 15.00 15.70 14.95 15.60 0.0M
2021-11-12 15.10 15.25 14.95 15.00 0.0M
2021-11-11 15.30 15.35 15.10 15.15 0.0M
2021-11-10 15.55 15.65 15.25 15.30 0.0M
2021-11-09 15.70 15.75 15.55 15.60 0.0M
2021-11-08 15.75 15.85 15.70 15.75 0.0M
2021-11-05 16.00 16.00 15.70 15.70 0.0M
2021-11-04 16.10 16.10 15.90 15.90 0.0M
2021-11-03 15.75 16.00 15.75 15.90 0.0M
2021-11-02 15.80 16.15 15.75 15.75 0.0M
2021-11-01 16.05 16.05 15.80 15.80 0.0M
2021-10-29 16.25 16.30 15.95 15.95 0.0M
2021-10-28 15.85 16.20 15.85 16.15 0.0M
2021-10-27 15.60 15.90 15.60 15.85 0.0M
2021-10-26 15.70 15.70 15.60 15.60 0.0M
2021-10-25 15.75 15.75 15.50 15.60 0.0M
2021-10-22 16.10 16.15 15.70 15.75 0.0M
2021-10-21 15.85 16.35 15.85 16.00 0.0M
2021-10-20 15.70 16.00 15.70 15.85 0.0M
2021-10-19 15.80 15.90 15.70 15.80 0.0M
2021-10-18 16.00 16.00 15.75 15.75 0.0M
2021-10-15 16.10 16.15 15.90 15.95 0.0M
2021-10-14 15.90 16.00 15.75 15.95 0.0M
2021-10-13 16.20 16.30 15.80 15.80 0.0M
2021-10-12 16.65 16.70 16.20 16.20 0.0M
2021-10-08 16.55 16.90 16.30 16.80 0.0M
2021-10-07 15.90 16.20 15.90 16.00 0.0M
2021-10-06 16.30 16.30 15.80 15.95 0.0M
2021-10-05 15.50 16.20 15.50 16.10 0.0M
2021-10-04 16.85 17.00 16.45 16.50 0.0M
2021-10-01 17.25 17.25 16.80 16.90 0.0M
2021-09-30 17.15 17.30 17.15 17.30 0.0M
2021-09-29 17.35 17.35 17.10 17.10 0.0M
2021-09-28 17.80 17.80 17.45 17.45 0.0M
2021-09-27 17.80 17.85 17.55 17.70 0.0M
2021-09-24 17.40 17.65 17.25 17.65 0.0M
2021-09-23 16.85 17.25 16.85 17.20 0.0M
2021-09-22 17.05 17.05 16.80 16.80 0.0M
2021-09-17 17.05 17.30 16.95 17.30 0.0M
2021-09-16 17.20 17.25 17.05 17.10 0.0M
2021-09-15 17.25 17.30 17.10 17.20 0.0M
2021-09-14 17.35 17.55 17.20 17.20 0.0M
2021-09-13 17.20 17.40 17.20 17.30 0.0M
2021-09-10 17.20 17.35 17.15 17.15 0.0M
2021-09-09 17.45 17.60 17.20 17.30 0.0M
2021-09-08 18.00 18.20 17.60 17.60 0.0M
2021-09-07 17.30 17.30 17.10 17.30 0.0M
2021-09-06 17.60 17.85 17.30 17.40 0.0M
2021-09-03 17.60 17.75 17.50 17.55 0.0M
2021-09-02 17.75 17.80 17.55 17.55 0.0M
2021-09-01 17.45 17.85 17.45 17.80 0.0M
2021-08-31 17.15 17.30 17.15 17.30 0.0M
2021-08-30 17.30 17.50 17.00 17.20 0.0M
2021-08-27 17.30 17.35 17.15 17.15 0.0M
2021-08-26 17.25 17.50 17.10 17.25 0.0M
2021-08-25 17.00 17.25 16.90 17.25 0.0M
2021-08-24 17.50 17.50 16.90 17.00 0.0M
2021-08-23 17.30 17.80 17.30 17.30 0.0M
2021-08-20 17.65 17.80 17.05 17.20 0.0M
2021-08-19 19.10 19.10 17.60 17.60 0.0M
2021-08-18 18.50 18.80 17.95 18.80 0.0M
2021-08-17 18.90 19.00 18.40 18.60 0.0M
2021-08-16 19.00 19.15 18.55 19.05 0.0M
2021-08-13 18.45 19.15 18.35 19.00 0.0M
2021-08-12 18.25 18.50 18.20 18.45 0.0M
2021-08-11 18.55 18.70 18.10 18.25 0.0M
2021-08-10 18.75 18.90 18.50 18.55 0.0M
2021-08-09 19.05 19.10 18.75 18.75 0.0M
2021-08-06 18.90 19.55 18.90 19.30 0.0M
2021-08-05 19.00 19.15 18.90 18.95 0.0M
2021-08-04 18.90 19.20 18.90 19.00 0.0M
2021-08-03 18.75 19.00 18.65 18.85 0.0M
2021-08-02 18.50 18.75 18.40 18.65 0.0M
2021-07-30 18.75 18.80 18.55 18.60 0.0M
2021-07-29 18.50 18.90 18.50 18.80 0.0M
2021-07-28 18.60 18.90 18.35 18.45 0.0M
2021-07-27 19.00 19.05 18.60 18.65 0.0M
2021-07-26 19.00 19.05 18.80 18.95 0.0M
2021-07-23 18.95 19.00 18.75 18.95 0.0M
2021-07-22 18.90 19.00 18.75 18.85 0.0M
2021-07-21 19.25 19.40 18.80 18.80 0.0M
2021-07-20 19.05 20.00 19.05 19.20 0.0M
2021-07-19 19.35 19.35 18.90 19.10 0.0M
2021-07-16 19.30 19.55 19.25 19.35 0.0M
2021-07-15 18.95 19.45 18.90 19.30 0.0M
2021-07-14 19.15 19.30 18.70 18.90 0.0M
2021-07-13 19.95 19.95 19.05 19.05 0.0M
2021-07-12 20.50 20.55 19.70 19.80 0.0M
2021-07-09 21.50 21.50 20.20 20.20 0.0M
2021-07-08 21.55 21.55 21.55 21.55 0.0M
2021-07-07 19.20 19.70 19.15 19.60 0.0M
2021-07-06 18.65 19.20 18.65 18.95 0.0M
2021-07-05 18.80 18.85 18.60 18.75 0.0M
2021-07-02 18.90 18.90 18.50 18.65 0.0M
2021-07-01 19.00 19.25 18.75 18.80 0.0M
2021-06-30 18.95 19.05 18.70 18.95 0.0M
2021-06-29 19.30 19.30 18.95 18.95 0.0M
2021-06-28 19.15 19.45 18.95 19.20 0.0M
2021-06-25 19.60 19.60 19.15 19.15 0.0M
2021-06-24 20.10 20.15 19.50 19.55 0.0M
2021-06-23 20.65 20.65 20.05 20.10 0.0M
2021-06-22 19.20 19.45 18.70 18.90 0.0M
2021-06-21 19.90 19.90 19.00 19.00 0.0M
2021-06-18 20.20 20.20 19.80 19.90 0.0M
2021-06-17 19.85 20.25 19.65 20.20 0.0M
2021-06-16 19.95 20.15 19.55 19.75 0.0M
2021-06-15 20.25 20.30 19.85 19.95 0.0M
2021-06-11 20.45 20.70 20.25 20.25 0.0M
2021-06-10 20.55 20.60 20.10 20.30 0.0M
2021-06-09 20.75 20.85 20.35 20.45 0.0M
2021-06-08 20.85 21.40 20.60 20.95 0.0M
2021-06-07 21.20 21.20 20.60 20.65 0.0M
2021-06-04 21.15 21.45 21.00 21.00 0.0M
2021-06-03 21.15 21.40 21.00 21.15 0.0M
2021-06-02 21.75 21.75 21.00 21.15 0.0M
2021-06-01 21.80 21.90 21.40 21.65 0.0M
2021-05-31 22.20 22.30 21.55 21.75 0.0M
2021-05-28 21.65 22.10 21.55 21.80 0.0M
2021-05-27 21.85 22.30 21.65 21.65 0.0M
2021-05-26 21.30 21.70 21.15 21.50 0.0M
2021-05-25 21.20 21.55 21.10 21.10 0.0M
2021-05-24 20.95 21.30 20.95 21.20 0.0M
2021-05-21 21.00 21.20 20.70 20.90 0.0M
2021-05-20 21.50 21.55 20.60 20.60 0.0M
2021-05-19 20.15 21.90 19.85 21.50 0.0M
2021-05-18 20.00 20.30 19.60 20.15 0.0M
2021-05-17 19.10 20.60 18.80 19.15 0.0M
2021-05-14 22.00 22.00 20.70 20.80 0.0M
2021-05-13 21.10 22.25 20.50 21.20 0.0M
2021-05-12 23.50 24.35 20.85 21.55 0.0M
2021-05-11 23.80 24.10 22.65 23.15 0.0M
2021-05-10 23.00 24.90 23.00 24.20 0.0M
2021-05-07 22.65 22.65 22.65 22.65 0.0M
2021-05-06 20.65 20.95 20.20 20.60 0.0M
2021-05-05 21.55 21.60 20.75 20.75 0.0M
2021-05-04 23.20 23.20 20.45 21.40 0.0M
2021-05-03 23.15 23.60 22.60 22.70 0.0M
2021-04-29 23.60 23.85 23.05 23.05 0.0M
2021-04-28 24.15 24.35 23.65 23.75 0.0M
2021-04-27 23.95 24.30 23.55 24.15 0.0M
2021-04-26 24.30 24.30 23.60 23.65 0.0M
2021-04-23 23.75 24.00 23.45 23.60 0.0M
2021-04-22 25.50 25.50 23.50 23.70 0.0M
2021-04-21 24.05 26.10 24.00 25.55 0.0M
2021-04-20 23.85 24.15 23.80 23.85 0.0M
2021-04-19 24.30 24.35 23.75 23.75 0.0M
2021-04-16 23.90 24.20 23.50 24.05 0.0M
2021-04-15 23.65 24.30 23.55 23.95 0.0M
2021-04-14 24.20 24.50 22.80 23.50 0.0M
2021-04-13 24.60 24.60 24.00 24.00 0.0M
2021-04-12 24.15 24.60 23.65 24.00 0.0M
2021-04-09 23.00 23.90 22.70 23.45 0.0M
2021-04-08 23.35 23.50 22.55 22.60 0.0M
2021-04-07 23.70 24.45 23.00 23.30 0.0M
2021-04-06 24.05 24.50 23.70 23.70 0.0M
2021-04-01 25.10 25.10 23.65 23.70 0.0M
2021-03-31 26.60 26.70 25.00 25.30 0.0M
2021-03-30 25.10 25.55 24.40 24.75 0.0M
2021-03-29 24.20 25.35 23.65 25.00 0.0M
2021-03-26 24.55 24.60 23.60 23.60 0.0M
2021-03-25 22.15 24.90 21.35 24.35 0.0M
2021-03-24 20.85 22.80 20.75 22.80 0.0M
2021-03-23 20.70 21.10 20.35 20.75 0.0M
2021-03-22 20.40 21.15 20.40 20.70 0.0M
2021-03-19 20.60 20.60 20.20 20.40 0.0M
2021-03-18 19.75 20.70 19.75 20.60 0.0M
2021-03-17 19.90 19.90 19.65 19.75 0.0M
2021-03-16 20.20 20.25 19.65 19.90 0.0M
2021-03-15 20.45 20.45 20.05 20.05 0.0M
2021-03-12 20.50 20.60 20.35 20.45 0.0M
2021-03-11 20.30 20.50 20.10 20.35 0.0M
2021-03-10 20.55 20.55 20.10 20.10 0.0M
2021-03-09 21.25 21.25 20.50 20.60 0.0M
2021-03-08 19.55 20.10 19.15 20.00 0.0M
2021-03-05 19.00 19.70 19.00 19.30 0.0M
2021-03-04 19.60 19.60 19.00 19.10 0.0M
2021-03-03 19.65 19.80 19.10 19.10 0.0M
2021-03-02 20.05 20.25 19.65 19.65 0.0M
2021-02-26 19.80 20.35 19.55 19.95 0.0M
2021-02-25 20.20 20.30 19.70 19.80 0.0M
2021-02-24 19.90 20.25 19.55 19.70 0.0M
2021-02-23 20.80 20.85 19.95 20.00 0.0M
2021-02-22 20.35 20.80 19.70 20.75 0.0M
2021-02-19 18.80 19.70 18.65 19.70 0.0M
2021-02-18 17.95 18.75 17.90 18.75 0.0M
2021-02-17 18.70 18.70 17.85 17.85 0.0M
2021-02-05 18.60 18.60 18.05 18.40 0.0M
2021-02-04 17.20 17.85 17.20 17.85 0.0M
2021-02-03 17.20 17.65 17.00 17.20 0.0M
2021-02-02 16.55 17.05 16.50 16.90 0.0M
2021-02-01 17.10 17.40 16.55 16.55 0.0M
2021-01-29 18.00 18.05 17.40 17.40 0.0M
2021-01-28 18.65 18.70 17.90 17.90 0.0M
2021-01-27 18.75 18.90 18.55 18.75 0.0M
2021-01-26 19.30 19.30 18.60 18.75 0.0M
2021-01-25 18.40 19.20 18.40 19.15 0.0M
2021-01-22 18.05 18.75 17.45 18.50 0.0M
2021-01-21 18.80 18.95 18.00 18.05 0.0M
2021-01-20 20.15 20.15 18.80 18.80 0.0M
2021-01-19 20.25 20.30 19.70 19.75 0.0M
2021-01-18 19.40 20.45 19.40 20.10 0.0M
2021-01-15 20.45 20.45 19.10 19.30 0.0M
2021-01-14 21.10 21.15 20.45 20.45 0.0M
2021-01-13 21.65 21.65 21.05 21.05 0.0M
2021-01-12 21.00 21.65 21.00 21.40 0.0M
2021-01-11 21.50 21.55 21.00 21.10 0.0M
2021-01-08 21.10 21.45 20.85 21.00 0.0M
2021-01-07 21.60 21.70 21.00 21.00 0.0M
2021-01-06 22.20 22.40 21.25 21.35 0.0M
2021-01-05 22.10 22.25 22.10 22.10 0.0M
2021-01-04 22.60 22.70 22.30 22.35 0.0M