62.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 60.80 | 62.30 | 60.80 | 62.30 | 0.0M |
| 2025-09-24 | 62.10 | 63.40 | 62.10 | 63.40 | 0.0M |
| 2025-09-23 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-09-22 | 60.30 | 62.10 | 60.30 | 62.10 | 0.0M |
| 2025-09-18 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0M |
| 2025-09-17 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0M |
| 2025-09-16 | 62.70 | 62.70 | 61.20 | 61.20 | 0.0M |
| 2025-09-15 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-12 | 62.50 | 62.70 | 62.50 | 62.70 | 0.0M |
| 2025-09-11 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-10 | 61.60 | 62.70 | 61.60 | 62.50 | 0.0M |
| 2025-09-09 | 62.80 | 62.90 | 62.80 | 62.90 | 0.0M |
| 2025-09-08 | 63.40 | 63.40 | 62.70 | 62.80 | 0.0M |
| 2025-09-05 | 64.40 | 64.40 | 62.30 | 62.30 | 0.0M |
| 2025-09-04 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0M |
| 2025-09-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-09-02 | 62.70 | 62.70 | 62.40 | 62.40 | 0.0M |
| 2025-09-01 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0M |
| 2025-08-28 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0M |
| 2025-08-27 | 61.30 | 62.90 | 61.30 | 62.90 | 0.0M |
| 2025-08-26 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0M |
| 2025-08-25 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0M |
| 2025-08-21 | 60.70 | 62.70 | 60.70 | 62.70 | 0.0M |
| 2025-08-19 | 65.10 | 65.10 | 62.20 | 63.20 | 0.0M |
| 2025-08-18 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-08-15 | 61.50 | 61.90 | 61.50 | 61.90 | 0.0M |
| 2025-08-14 | 62.60 | 62.60 | 62.30 | 62.30 | 0.0M |
| 2025-08-13 | 62.10 | 62.60 | 62.00 | 62.60 | 0.0M |
| 2025-08-12 | 62.00 | 62.70 | 62.00 | 62.20 | 0.0M |
| 2025-08-11 | 62.60 | 62.70 | 62.00 | 62.00 | 0.0M |
| 2025-08-08 | 66.00 | 66.00 | 65.50 | 65.50 | 0.0M |
| 2025-08-07 | 62.80 | 64.00 | 62.80 | 64.00 | 0.0M |
| 2025-08-06 | 62.00 | 63.00 | 62.00 | 62.80 | 0.0M |
| 2025-08-05 | 62.00 | 62.10 | 61.80 | 62.00 | 0.0M |
| 2025-08-04 | 61.50 | 63.00 | 61.50 | 62.00 | 0.0M |
| 2025-08-01 | 61.80 | 62.10 | 61.80 | 62.10 | 0.0M |
| 2025-07-30 | 61.80 | 61.80 | 61.50 | 61.50 | 0.0M |
| 2025-07-25 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0M |
| 2025-07-24 | 60.20 | 62.00 | 60.20 | 62.00 | 0.0M |
| 2025-07-23 | 61.50 | 62.00 | 61.50 | 62.00 | 0.0M |
| 2025-07-22 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0M |
| 2025-07-21 | 61.40 | 61.40 | 61.10 | 61.10 | 0.0M |
| 2025-07-18 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-07-17 | 61.90 | 62.00 | 61.50 | 61.50 | 0.0M |
| 2025-07-16 | 62.00 | 62.10 | 62.00 | 62.00 | 0.0M |
| 2025-07-15 | 62.00 | 62.00 | 61.60 | 61.60 | 0.0M |
| 2025-07-11 | 60.70 | 61.60 | 60.70 | 61.60 | 0.0M |
| 2025-07-10 | 61.80 | 62.90 | 61.80 | 62.90 | 0.0M |
| 2025-07-09 | 61.50 | 61.60 | 61.30 | 61.60 | 0.0M |
| 2025-07-07 | 61.30 | 61.50 | 61.30 | 61.50 | 0.0M |
| 2025-07-04 | 61.10 | 61.30 | 61.10 | 61.30 | 0.0M |
| 2025-07-03 | 63.80 | 63.80 | 61.80 | 61.80 | 0.0M |
| 2025-07-02 | 59.70 | 61.60 | 59.70 | 61.60 | 0.0M |
| 2025-06-30 | 62.00 | 62.00 | 60.20 | 61.80 | 0.0M |
| 2025-06-27 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0M |
| 2025-06-26 | 60.10 | 61.90 | 60.10 | 61.90 | 0.0M |
| 2025-06-25 | 60.60 | 62.70 | 60.60 | 61.40 | 0.0M |
| 2025-06-24 | 61.70 | 64.00 | 61.70 | 62.70 | 0.0M |
| 2025-06-23 | 63.50 | 63.50 | 62.60 | 62.60 | 0.0M |
| 2025-06-20 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0M |
| 2025-06-19 | 61.70 | 62.90 | 61.70 | 62.20 | 0.0M |
| 2025-06-18 | 63.00 | 64.20 | 63.00 | 63.00 | 0.0M |
| 2025-06-17 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-06-16 | 62.50 | 62.50 | 60.90 | 62.00 | 0.0M |
| 2025-06-12 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0M |
| 2025-06-11 | 60.30 | 61.40 | 60.30 | 61.40 | 0.0M |
| 2025-06-10 | 63.30 | 65.80 | 61.20 | 61.40 | 0.1M |
| 2025-06-09 | 60.70 | 60.80 | 60.50 | 60.50 | 0.0M |
| 2025-06-06 | 60.60 | 60.80 | 60.50 | 60.80 | 0.0M |
| 2025-06-05 | 61.10 | 61.20 | 61.10 | 61.20 | 0.0M |
| 2025-06-04 | 61.30 | 61.30 | 61.10 | 61.20 | 0.0M |
| 2025-06-02 | 61.00 | 61.20 | 60.80 | 60.90 | 0.0M |
| 2025-05-29 | 60.20 | 60.90 | 60.20 | 60.90 | 0.0M |
| 2025-05-28 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0M |
| 2025-05-27 | 60.10 | 60.70 | 60.00 | 60.10 | 0.0M |
| 2025-05-26 | 60.20 | 60.30 | 59.00 | 59.60 | 0.0M |
| 2025-05-23 | 61.00 | 61.40 | 60.60 | 60.80 | 0.0M |
| 2025-05-22 | 61.60 | 61.60 | 60.70 | 61.50 | 0.0M |
| 2025-05-21 | 61.50 | 62.00 | 60.50 | 61.50 | 0.0M |
| 2025-05-20 | 60.30 | 61.50 | 60.30 | 61.50 | 0.0M |
| 2025-05-19 | 60.30 | 62.30 | 60.30 | 61.70 | 0.0M |
| 2025-05-16 | 62.00 | 62.00 | 60.80 | 61.90 | 0.0M |
| 2025-05-15 | 61.90 | 62.00 | 61.90 | 62.00 | 0.0M |
| 2025-05-14 | 62.30 | 62.30 | 61.60 | 61.60 | 0.0M |
| 2025-05-13 | 61.50 | 61.60 | 61.40 | 61.40 | 0.0M |
| 2025-05-12 | 61.50 | 61.50 | 60.80 | 61.50 | 0.0M |
| 2025-05-09 | 61.20 | 62.70 | 60.70 | 61.50 | 0.0M |
| 2025-05-08 | 60.20 | 61.40 | 59.80 | 60.80 | 0.0M |
| 2025-05-07 | 62.40 | 62.40 | 59.20 | 60.30 | 0.0M |
| 2025-05-06 | 61.60 | 63.10 | 61.60 | 62.60 | 0.0M |
| 2025-05-05 | 60.20 | 61.60 | 60.10 | 61.60 | 0.0M |
| 2025-05-02 | 61.80 | 62.80 | 61.60 | 62.80 | 0.0M |
| 2025-04-30 | 61.50 | 61.80 | 61.50 | 61.60 | 0.0M |
| 2025-04-29 | 64.40 | 64.40 | 60.30 | 61.70 | 0.0M |
| 2025-04-28 | 62.70 | 64.90 | 61.60 | 62.30 | 0.0M |
| 2025-04-25 | 64.90 | 64.90 | 64.60 | 64.90 | 0.0M |
| 2025-04-24 | 61.20 | 63.00 | 61.00 | 63.00 | 0.0M |
| 2025-04-23 | 58.60 | 62.00 | 58.60 | 61.90 | 0.0M |
| 2025-04-22 | 62.40 | 62.40 | 59.20 | 60.70 | 0.0M |
| 2025-04-21 | 64.20 | 64.20 | 60.30 | 60.30 | 0.0M |
| 2025-04-18 | 62.50 | 64.30 | 62.50 | 64.30 | 0.0M |
| 2025-04-17 | 59.40 | 60.50 | 59.40 | 60.50 | 0.0M |
| 2025-04-16 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-04-15 | 59.40 | 62.00 | 59.40 | 61.50 | 0.0M |
| 2025-04-14 | 62.00 | 62.00 | 59.50 | 61.50 | 0.0M |
| 2025-04-11 | 59.60 | 59.60 | 59.60 | 59.60 | 0.0M |
| 2025-04-10 | 59.40 | 59.50 | 59.00 | 59.50 | 0.0M |
| 2025-04-09 | 54.60 | 55.30 | 54.10 | 54.10 | 0.0M |
| 2025-04-08 | 60.50 | 60.80 | 58.90 | 59.50 | 0.1M |
| 2025-04-07 | 65.30 | 65.30 | 65.30 | 65.30 | 0.1M |
| 2025-04-02 | 74.10 | 74.10 | 70.50 | 72.50 | 0.0M |
| 2025-04-01 | 74.90 | 74.90 | 71.60 | 71.60 | 0.0M |
| 2025-03-31 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-03-28 | 73.10 | 73.90 | 73.10 | 73.10 | 0.0M |
| 2025-03-27 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-03-26 | 74.60 | 74.60 | 73.00 | 73.80 | 0.0M |
| 2025-03-25 | 75.00 | 75.00 | 73.20 | 74.50 | 0.0M |
| 2025-03-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-03-21 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-03-20 | 74.80 | 74.80 | 73.60 | 74.10 | 0.0M |
| 2025-03-19 | 74.80 | 74.90 | 74.20 | 74.80 | 0.0M |
| 2025-03-18 | 74.60 | 74.80 | 74.00 | 74.80 | 0.0M |
| 2025-03-17 | 74.50 | 74.90 | 74.50 | 74.90 | 0.0M |
| 2025-03-14 | 75.20 | 75.20 | 74.20 | 74.50 | 0.0M |
| 2025-03-13 | 75.50 | 75.50 | 74.50 | 74.50 | 0.0M |
| 2025-03-12 | 75.50 | 75.60 | 75.10 | 75.50 | 0.0M |
| 2025-03-11 | 75.10 | 76.40 | 75.00 | 75.10 | 0.0M |
| 2025-03-10 | 75.80 | 75.80 | 75.20 | 75.20 | 0.0M |
| 2025-03-07 | 76.40 | 76.40 | 75.80 | 75.80 | 0.0M |
| 2025-03-06 | 75.90 | 76.40 | 75.40 | 76.40 | 0.0M |
| 2025-03-05 | 76.00 | 76.50 | 75.70 | 75.90 | 0.0M |
| 2025-03-04 | 75.70 | 76.70 | 75.20 | 75.60 | 0.0M |
| 2025-03-03 | 76.40 | 76.90 | 75.20 | 75.50 | 0.0M |
| 2025-02-27 | 76.80 | 76.90 | 75.80 | 76.60 | 0.0M |
| 2025-02-26 | 76.10 | 77.50 | 76.10 | 76.50 | 0.0M |
| 2025-02-25 | 77.10 | 77.90 | 77.10 | 77.50 | 0.0M |
| 2025-02-24 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-02-21 | 76.90 | 78.00 | 76.90 | 78.00 | 0.0M |
| 2025-02-20 | 76.10 | 78.80 | 76.10 | 77.40 | 0.0M |
| 2025-02-19 | 79.50 | 79.50 | 76.80 | 78.30 | 0.0M |
| 2025-02-18 | 77.30 | 79.80 | 77.30 | 79.80 | 0.0M |
| 2025-02-17 | 78.60 | 78.60 | 76.20 | 77.30 | 0.0M |
| 2025-02-14 | 75.70 | 77.90 | 75.50 | 75.50 | 0.0M |
| 2025-02-13 | 76.30 | 76.30 | 75.70 | 75.70 | 0.0M |
| 2025-02-12 | 75.00 | 76.70 | 75.00 | 76.50 | 0.0M |
| 2025-02-11 | 75.00 | 78.30 | 75.00 | 75.50 | 0.0M |
| 2025-02-10 | 77.30 | 77.30 | 74.90 | 76.90 | 0.0M |
| 2025-02-07 | 77.00 | 78.90 | 77.00 | 77.30 | 0.0M |
| 2025-02-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-02-05 | 77.50 | 79.00 | 76.10 | 77.10 | 0.0M |
| 2025-02-04 | 75.20 | 77.50 | 75.20 | 77.50 | 0.0M |
| 2025-02-03 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2025-01-22 | 77.00 | 78.00 | 75.60 | 78.00 | 0.0M |
| 2025-01-21 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-01-20 | 76.20 | 78.80 | 76.20 | 77.90 | 0.0M |
| 2025-01-17 | 76.50 | 77.40 | 74.70 | 76.20 | 0.0M |
| 2025-01-16 | 75.90 | 76.70 | 75.30 | 76.70 | 0.0M |
| 2025-01-15 | 76.10 | 76.10 | 74.20 | 75.90 | 0.0M |
| 2025-01-14 | 78.40 | 78.40 | 75.70 | 76.00 | 0.0M |
| 2025-01-13 | 75.70 | 80.10 | 75.70 | 78.70 | 0.0M |
| 2025-01-10 | 75.10 | 78.00 | 75.10 | 75.70 | 0.0M |
| 2025-01-09 | 76.60 | 76.60 | 75.80 | 76.20 | 0.0M |
| 2025-01-08 | 76.70 | 77.20 | 76.20 | 76.60 | 0.0M |
| 2025-01-07 | 77.50 | 77.50 | 76.00 | 76.90 | 0.0M |
| 2025-01-06 | 77.70 | 77.70 | 77.60 | 77.60 | 0.0M |
| 2025-01-03 | 76.90 | 77.80 | 76.00 | 77.80 | 0.0M |
| 2025-01-02 | 76.60 | 77.90 | 76.30 | 77.90 | 0.0M |