Taiwan Allied Container Terminal (5601)

5601
🏛️ 대만 →
37.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 37.50 37.60 37.50 37.60 0.0M
2025-09-24 37.80 37.80 37.80 37.80 0.0M
2025-09-23 37.65 38.00 37.65 38.00 0.0M
2025-09-22 37.65 37.95 37.60 37.60 0.0M
2025-09-16 37.50 38.10 36.50 38.10 0.0M
2025-09-15 37.80 38.00 37.70 38.00 0.0M
2025-09-12 38.00 38.00 37.85 37.85 0.0M
2025-09-10 38.00 38.05 38.00 38.00 0.0M
2025-09-08 37.90 37.90 37.90 37.90 0.0M
2025-09-05 37.90 37.90 37.85 37.85 0.0M
2025-09-04 37.95 37.95 37.95 37.95 0.0M
2025-09-03 37.80 37.80 37.75 37.75 0.0M
2025-09-02 37.95 37.95 37.95 37.95 0.0M
2025-09-01 38.00 38.00 38.00 38.00 0.0M
2025-08-29 38.10 38.10 38.10 38.10 0.0M
2025-08-28 37.50 38.05 37.50 38.05 0.0M
2025-08-27 38.00 38.00 37.80 37.80 0.0M
2025-08-26 38.00 38.00 38.00 38.00 0.0M
2025-08-25 37.95 37.95 37.95 37.95 0.0M
2025-08-21 38.00 38.00 38.00 38.00 0.0M
2025-08-20 37.90 37.90 37.90 37.90 0.0M
2025-08-19 37.80 37.80 37.75 37.75 0.0M
2025-08-18 37.75 38.00 37.70 37.75 0.0M
2025-08-13 38.00 38.00 38.00 38.00 0.0M
2025-08-07 38.05 38.50 38.00 38.00 0.0M
2025-08-05 37.80 37.90 37.80 37.90 0.0M
2025-08-04 38.00 38.10 37.55 38.10 0.0M
2025-07-31 37.80 38.00 37.80 38.00 0.0M
2025-07-30 37.95 37.95 37.95 37.95 0.0M
2025-07-29 37.95 37.95 37.95 37.95 0.0M
2025-07-25 37.95 37.95 37.95 37.95 0.0M
2025-07-23 37.95 37.95 37.95 37.95 0.0M
2025-07-21 37.55 37.55 37.55 37.55 0.0M
2025-07-18 38.05 38.05 38.05 38.05 0.0M
2025-07-17 37.95 37.95 37.95 37.95 0.0M
2025-07-16 37.95 37.95 37.95 37.95 0.0M
2025-07-15 37.30 37.95 37.30 37.95 0.0M
2025-07-11 37.55 37.55 37.55 37.55 0.0M
2025-07-10 37.20 37.20 37.20 37.20 0.0M
2025-07-09 38.55 39.45 38.55 38.70 0.0M
2025-07-07 37.15 37.15 37.15 37.15 0.0M
2025-07-02 37.80 37.80 37.75 37.75 0.0M
2025-06-30 38.20 38.25 38.20 38.25 0.0M
2025-06-27 37.70 38.35 37.70 38.30 0.0M
2025-06-26 39.05 39.05 39.05 39.05 0.0M
2025-06-24 37.60 37.60 37.60 37.60 0.0M
2025-06-23 37.60 37.60 37.60 37.60 0.0M
2025-06-20 37.70 37.70 37.70 37.70 0.0M
2025-06-19 38.05 38.05 38.05 38.05 0.0M
2025-06-13 38.05 38.05 38.05 38.05 0.0M
2025-06-12 37.60 37.60 37.60 37.60 0.0M
2025-06-11 38.05 38.10 37.55 37.55 0.0M
2025-06-10 38.20 38.20 38.20 38.20 0.0M
2025-06-06 37.00 37.00 37.00 37.00 0.0M
2025-06-05 37.50 37.60 37.50 37.60 0.0M
2025-06-02 37.05 38.30 37.05 37.35 0.0M
2025-05-29 38.05 38.85 38.05 38.85 0.0M
2025-05-28 37.50 37.50 37.50 37.50 0.0M
2025-05-19 38.70 38.70 37.50 37.50 0.0M
2025-05-16 37.50 37.50 37.50 37.50 0.0M
2025-05-14 37.50 37.50 37.50 37.50 0.0M
2025-05-13 36.80 37.50 36.80 37.50 0.0M
2025-05-12 37.50 37.50 37.50 37.50 0.0M
2025-05-02 39.30 39.30 37.45 37.60 0.0M
2025-04-30 39.30 39.30 39.30 39.30 0.0M
2025-04-29 34.15 39.90 34.15 39.20 0.0M
2025-04-28 36.70 36.70 36.70 36.70 0.0M
2025-04-25 38.00 38.00 38.00 38.00 0.0M
2025-04-24 37.35 37.80 37.35 37.80 0.0M
2025-04-23 37.30 37.30 37.30 37.30 0.0M
2025-04-17 36.05 36.05 36.00 36.00 0.0M
2025-04-16 35.20 35.20 35.20 35.20 0.0M
2025-04-15 34.10 35.75 34.10 35.75 0.0M
2025-04-10 35.00 35.00 33.15 33.70 0.0M
2025-04-09 35.55 35.80 32.60 32.60 0.0M
2025-04-07 38.40 38.40 34.60 35.80 0.0M
2025-04-02 36.20 39.90 36.20 38.40 0.0M
2025-03-31 37.40 37.50 37.40 37.50 0.0M
2025-03-28 37.40 37.40 37.40 37.40 0.0M
2025-03-26 37.50 38.20 37.50 38.20 0.0M
2025-03-25 37.00 38.00 37.00 38.00 0.0M
2025-03-21 38.00 38.00 38.00 38.00 0.0M
2025-03-20 38.30 38.30 38.00 38.00 0.0M
2025-03-18 38.55 38.55 38.55 38.55 0.0M
2025-03-17 36.90 38.50 36.90 38.45 0.0M
2025-03-14 38.20 38.20 38.00 38.20 0.0M
2025-03-13 38.50 38.50 37.20 37.75 0.0M
2025-03-12 36.25 38.30 36.20 37.90 0.0M
2025-03-11 37.40 37.40 37.40 37.40 0.0M
2025-03-10 37.00 37.40 36.90 37.40 0.0M
2025-03-06 38.60 39.95 36.90 38.30 0.0M
2025-03-05 36.95 38.60 36.95 38.60 0.0M
2025-03-04 37.50 37.55 37.50 37.55 0.0M
2025-03-03 37.50 37.50 37.50 37.50 0.0M
2025-02-27 37.00 37.50 37.00 37.50 0.0M
2025-02-26 36.95 36.95 36.95 36.95 0.0M
2025-02-25 35.30 36.50 35.30 36.50 0.0M
2025-02-24 36.05 36.05 36.00 36.00 0.0M
2025-02-21 36.00 36.20 36.00 36.20 0.0M
2025-02-20 36.05 36.05 36.00 36.00 0.0M
2025-02-19 35.75 35.75 35.75 35.75 0.0M
2025-02-18 35.30 36.00 35.25 36.00 0.0M
2025-02-17 36.00 36.00 36.00 36.00 0.0M
2025-02-14 35.50 35.65 35.50 35.60 0.0M
2025-02-13 35.95 35.95 35.95 35.95 0.0M
2025-02-12 35.55 35.80 35.40 35.80 0.0M
2025-02-11 36.50 36.50 36.50 36.50 0.0M
2025-02-10 35.15 36.10 35.15 36.10 0.0M
2025-02-07 35.30 36.20 35.25 36.20 0.0M
2025-02-06 36.50 36.50 36.50 36.50 0.0M
2025-02-04 35.75 35.75 35.75 35.75 0.0M
2025-02-03 36.30 36.30 35.75 35.75 0.0M
2025-01-22 35.60 36.30 35.50 36.30 0.0M
2025-01-21 36.20 36.50 35.00 36.05 0.0M
2025-01-20 37.65 37.70 36.00 36.00 0.0M
2025-01-17 37.80 37.80 37.80 37.80 0.0M
2025-01-16 36.90 36.90 36.90 36.90 0.0M
2025-01-15 35.75 35.75 35.70 35.70 0.0M
2025-01-14 36.95 36.95 36.95 36.95 0.0M
2025-01-13 37.15 37.15 36.75 36.75 0.0M
2025-01-10 35.10 35.95 35.10 35.95 0.0M
2025-01-09 37.70 37.70 35.00 35.95 0.0M
2025-01-08 36.45 36.45 36.45 36.45 0.0M
2025-01-07 35.85 35.85 35.10 35.70 0.0M
2025-01-06 35.50 36.00 35.50 35.60 0.0M