| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
1,715.00 |
1,715.00 |
1,709.00 |
1,711.00 |
48.3K |
| 09:05 |
1,711.00 |
1,716.00 |
1,711.00 |
1,715.00 |
6.2K |
| 09:10 |
1,715.00 |
1,715.00 |
1,708.00 |
1,710.00 |
7.2K |
| 09:15 |
1,708.00 |
1,711.00 |
1,707.00 |
1,707.00 |
3.2K |
| 09:20 |
1,709.00 |
1,711.00 |
1,709.00 |
1,711.00 |
1.0K |
| 09:25 |
1,711.00 |
1,716.00 |
1,711.00 |
1,716.00 |
3.8K |
| 09:30 |
1,716.00 |
1,717.00 |
1,711.00 |
1,717.00 |
7.6K |
| 09:35 |
1,718.00 |
1,718.00 |
1,718.00 |
1,718.00 |
0.8K |
| 09:40 |
1,719.00 |
1,719.00 |
1,717.00 |
1,718.00 |
2.1K |
| 09:45 |
1,718.00 |
1,718.00 |
1,718.00 |
1,718.00 |
8.4K |
| 09:50 |
1,718.00 |
1,719.00 |
1,717.00 |
1,717.00 |
3.8K |
| 09:55 |
1,716.00 |
1,719.00 |
1,716.00 |
1,719.00 |
2.8K |
| 10:00 |
1,719.00 |
1,719.00 |
1,717.00 |
1,718.00 |
2.2K |
| 10:05 |
1,718.00 |
1,719.00 |
1,717.00 |
1,717.00 |
1.4K |
| 10:10 |
1,718.00 |
1,718.00 |
1,717.00 |
1,717.00 |
1.3K |
| 10:15 |
1,715.00 |
1,719.00 |
1,715.00 |
1,715.00 |
7.2K |
| 10:20 |
1,717.00 |
1,718.00 |
1,717.00 |
1,718.00 |
2.1K |
| 10:25 |
1,717.00 |
1,717.00 |
1,714.00 |
1,714.00 |
4.0K |
| 10:30 |
1,715.00 |
1,715.00 |
1,715.00 |
1,715.00 |
1.1K |
| 10:35 |
1,716.00 |
1,717.00 |
1,716.00 |
1,717.00 |
0.5K |
| 10:40 |
1,717.00 |
1,718.00 |
1,717.00 |
1,718.00 |
2.6K |
| 10:45 |
1,718.00 |
1,718.00 |
1,717.00 |
1,718.00 |
0.5K |
| 10:50 |
1,718.00 |
1,718.00 |
1,718.00 |
1,718.00 |
0.2K |
| 10:55 |
1,718.00 |
1,719.00 |
1,717.00 |
1,718.00 |
1.3K |
| 11:00 |
1,718.00 |
1,718.00 |
1,716.00 |
1,716.00 |
1.4K |
| 11:05 |
1,718.00 |
1,718.00 |
1,715.00 |
1,715.00 |
1.5K |
| 11:10 |
1,718.00 |
1,719.00 |
1,718.00 |
1,718.00 |
0.6K |
| 11:15 |
1,718.00 |
1,718.00 |
1,718.00 |
1,718.00 |
0.3K |
| 11:20 |
1,717.00 |
1,718.00 |
1,717.00 |
1,717.00 |
0.7K |
| 11:25 |
1,716.00 |
1,716.00 |
1,716.00 |
1,716.00 |
0.6K |
| 11:30 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
11.5K |
| 12:30 |
1,718.00 |
1,718.00 |
1,717.00 |
1,717.00 |
10.3K |
| 12:35 |
1,717.00 |
1,719.00 |
1,717.00 |
1,719.00 |
1.5K |
| 12:40 |
1,718.00 |
1,718.00 |
1,717.00 |
1,718.00 |
2.9K |
| 12:45 |
1,718.00 |
1,719.00 |
1,718.00 |
1,719.00 |
0.9K |
| 12:50 |
1,719.00 |
1,720.00 |
1,719.00 |
1,720.00 |
5.7K |
| 12:55 |
1,720.00 |
1,720.00 |
1,720.00 |
1,720.00 |
0.3K |
| 13:00 |
1,720.00 |
1,720.00 |
1,715.00 |
1,715.00 |
10.2K |
| 13:05 |
1,715.00 |
1,717.00 |
1,715.00 |
1,716.00 |
1.7K |
| 13:10 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
1.2K |
| 13:15 |
1,717.00 |
1,718.00 |
1,717.00 |
1,718.00 |
0.5K |
| 13:20 |
1,718.00 |
1,718.00 |
1,716.00 |
1,717.00 |
0.7K |
| 13:25 |
1,717.00 |
1,717.00 |
1,716.00 |
1,716.00 |
1.4K |
| 13:30 |
1,716.00 |
1,716.00 |
1,714.00 |
1,714.00 |
4.9K |
| 13:35 |
1,715.00 |
1,715.00 |
1,714.00 |
1,715.00 |
1.2K |
| 13:40 |
1,715.00 |
1,716.00 |
1,714.00 |
1,716.00 |
1.2K |
| 13:50 |
1,716.00 |
1,716.00 |
1,716.00 |
1,716.00 |
0.7K |
| 13:55 |
1,717.00 |
1,720.00 |
1,717.00 |
1,720.00 |
4.9K |
| 14:00 |
1,720.00 |
1,722.00 |
1,720.00 |
1,722.00 |
1.1K |
| 14:05 |
1,721.00 |
1,722.00 |
1,720.00 |
1,720.00 |
2.4K |
| 14:10 |
1,720.00 |
1,721.00 |
1,720.00 |
1,721.00 |
1.6K |
| 14:15 |
1,721.00 |
1,721.00 |
1,721.00 |
1,721.00 |
0.1K |
| 14:20 |
1,720.00 |
1,721.00 |
1,718.00 |
1,721.00 |
2.7K |
| 14:25 |
1,720.00 |
1,720.00 |
1,720.00 |
1,720.00 |
0.6K |
| 14:30 |
1,720.00 |
1,721.00 |
1,720.00 |
1,721.00 |
0.6K |
| 14:35 |
1,720.00 |
1,721.00 |
1,720.00 |
1,721.00 |
2.3K |
| 14:40 |
1,721.00 |
1,723.00 |
1,721.00 |
1,723.00 |
2.6K |
| 14:45 |
1,722.00 |
1,723.00 |
1,721.00 |
1,723.00 |
1.9K |
| 14:50 |
1,722.00 |
1,722.00 |
1,718.00 |
1,719.00 |
5.7K |
| 14:55 |
1,719.00 |
1,720.00 |
1,718.00 |
1,720.00 |
1.2K |
| 15:00 |
1,720.00 |
1,721.00 |
1,719.00 |
1,721.00 |
1.2K |
| 15:05 |
1,720.00 |
1,723.00 |
1,719.00 |
1,723.00 |
1.9K |
| 15:10 |
1,722.00 |
1,723.00 |
1,721.00 |
1,722.00 |
4.6K |
| 15:15 |
1,721.00 |
1,722.00 |
1,721.00 |
1,722.00 |
0.7K |
| 15:20 |
1,722.00 |
1,723.00 |
1,720.00 |
1,720.00 |
3.0K |
| 15:30 |
1,725.00 |
1,725.00 |
1,725.00 |
1,725.00 |
17.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-10-02 |
791.00 |
796.00 |
787.00 |
795.00 |
0.2M |
| 2025-10-01 |
815.00 |
816.00 |
789.00 |
791.00 |
0.3M |
| 2025-09-30 |
833.00 |
834.00 |
818.00 |
818.00 |
0.3M |
| 2025-09-29 |
832.00 |
837.00 |
819.00 |
835.00 |
0.3M |
| 2025-09-26 |
1,715.00 |
1,725.00 |
1,705.00 |
1,725.00 |
0.2M |
| 2025-09-25 |
1,691.00 |
1,705.00 |
1,689.00 |
1,702.00 |
0.1M |
| 2025-09-24 |
1,685.00 |
1,692.00 |
1,674.00 |
1,686.00 |
0.2M |
| 2025-09-22 |
1,678.00 |
1,689.00 |
1,672.00 |
1,678.00 |
0.1M |
| 2025-09-19 |
1,662.00 |
1,678.00 |
1,662.00 |
1,669.00 |
0.1M |
| 2025-09-18 |
1,679.00 |
1,679.00 |
1,652.00 |
1,661.00 |
0.2M |
| 2025-09-17 |
1,688.00 |
1,695.00 |
1,672.00 |
1,676.00 |
0.2M |
| 2025-09-16 |
1,690.00 |
1,696.00 |
1,665.00 |
1,688.00 |
0.2M |
| 2025-09-12 |
1,703.00 |
1,710.00 |
1,685.00 |
1,689.00 |
0.2M |
| 2025-09-11 |
1,721.00 |
1,721.00 |
1,697.00 |
1,697.00 |
0.2M |
| 2025-09-10 |
1,729.00 |
1,729.00 |
1,710.00 |
1,716.00 |
0.1M |
| 2025-09-09 |
1,741.00 |
1,753.00 |
1,717.00 |
1,723.00 |
0.3M |
| 2025-09-08 |
1,768.00 |
1,769.00 |
1,739.00 |
1,741.00 |
0.3M |
| 2025-09-05 |
1,769.00 |
1,775.00 |
1,750.00 |
1,758.00 |
0.1M |
| 2025-09-04 |
1,750.00 |
1,767.00 |
1,748.00 |
1,762.00 |
0.1M |
| 2025-09-03 |
1,745.00 |
1,765.00 |
1,733.00 |
1,753.00 |
0.2M |
| 2025-09-02 |
1,747.00 |
1,748.00 |
1,728.00 |
1,742.00 |
0.1M |
| 2025-09-01 |
1,750.00 |
1,754.00 |
1,725.00 |
1,735.00 |
0.1M |
| 2025-08-29 |
1,740.00 |
1,747.00 |
1,729.00 |
1,745.00 |
0.1M |
| 2025-08-28 |
1,742.00 |
1,745.00 |
1,730.00 |
1,742.00 |
0.1M |
| 2025-08-27 |
1,726.00 |
1,738.00 |
1,713.00 |
1,738.00 |
0.1M |
| 2025-08-26 |
1,734.00 |
1,734.00 |
1,718.00 |
1,720.00 |
0.1M |
| 2025-08-25 |
1,797.00 |
1,798.00 |
1,736.00 |
1,742.00 |
0.2M |
| 2025-08-22 |
1,720.00 |
1,760.00 |
1,716.00 |
1,760.00 |
0.2M |
| 2025-08-21 |
1,726.00 |
1,731.00 |
1,709.00 |
1,712.00 |
0.1M |
| 2025-08-20 |
1,730.00 |
1,733.00 |
1,717.00 |
1,723.00 |
0.1M |
| 2025-08-19 |
1,710.00 |
1,729.00 |
1,703.00 |
1,725.00 |
0.2M |
| 2025-08-18 |
1,679.00 |
1,699.00 |
1,671.00 |
1,698.00 |
0.1M |
| 2025-08-15 |
1,663.00 |
1,669.00 |
1,656.00 |
1,665.00 |
0.1M |
| 2025-08-14 |
1,675.00 |
1,677.00 |
1,656.00 |
1,663.00 |
0.1M |
| 2025-08-13 |
1,678.00 |
1,687.00 |
1,661.00 |
1,662.00 |
0.1M |
| 2025-08-12 |
1,655.00 |
1,670.00 |
1,653.00 |
1,666.00 |
0.1M |
| 2025-08-08 |
1,660.00 |
1,672.00 |
1,647.00 |
1,653.00 |
0.3M |
| 2025-08-07 |
1,663.00 |
1,677.00 |
1,636.00 |
1,667.00 |
0.3M |
| 2025-08-06 |
1,671.00 |
1,678.00 |
1,656.00 |
1,671.00 |
0.2M |
| 2025-08-05 |
1,656.00 |
1,675.00 |
1,638.00 |
1,667.00 |
0.2M |
| 2025-08-04 |
1,627.00 |
1,659.00 |
1,616.00 |
1,659.00 |
0.2M |
| 2025-08-01 |
1,612.00 |
1,654.00 |
1,606.00 |
1,654.00 |
0.1M |
| 2025-07-31 |
1,574.00 |
1,612.00 |
1,570.00 |
1,612.00 |
0.2M |
| 2025-07-30 |
1,560.00 |
1,579.00 |
1,560.00 |
1,570.00 |
0.1M |
| 2025-07-29 |
1,548.00 |
1,568.00 |
1,539.00 |
1,555.00 |
0.1M |
| 2025-07-28 |
1,557.00 |
1,558.00 |
1,543.00 |
1,544.00 |
0.1M |
| 2025-07-25 |
1,543.00 |
1,554.00 |
1,534.00 |
1,554.00 |
0.1M |
| 2025-07-24 |
1,540.00 |
1,550.00 |
1,534.00 |
1,541.00 |
0.1M |
| 2025-07-23 |
1,532.00 |
1,543.00 |
1,528.00 |
1,532.00 |
0.1M |
| 2025-07-22 |
1,539.00 |
1,547.00 |
1,522.00 |
1,532.00 |
0.1M |
| 2025-07-18 |
1,545.00 |
1,547.00 |
1,533.00 |
1,533.00 |
0.1M |
| 2025-07-17 |
1,535.00 |
1,546.00 |
1,532.00 |
1,543.00 |
0.1M |
| 2025-07-16 |
1,557.00 |
1,559.00 |
1,536.00 |
1,536.00 |
0.1M |
| 2025-07-15 |
1,565.00 |
1,568.00 |
1,556.00 |
1,556.00 |
0.1M |
| 2025-07-14 |
1,580.00 |
1,591.00 |
1,555.00 |
1,567.00 |
0.2M |
| 2025-07-11 |
1,570.00 |
1,600.00 |
1,570.00 |
1,592.00 |
0.2M |
| 2025-07-10 |
1,565.00 |
1,567.00 |
1,549.00 |
1,563.00 |
0.1M |
| 2025-07-09 |
1,515.00 |
1,555.00 |
1,514.00 |
1,555.00 |
0.1M |
| 2025-07-08 |
1,501.00 |
1,515.00 |
1,501.00 |
1,515.00 |
0.1M |
| 2025-07-07 |
1,498.00 |
1,511.00 |
1,487.00 |
1,509.00 |
0.1M |
| 2025-07-04 |
1,516.00 |
1,530.00 |
1,500.00 |
1,500.00 |
0.1M |
| 2025-07-03 |
1,524.00 |
1,524.00 |
1,511.00 |
1,514.00 |
0.1M |
| 2025-07-02 |
1,518.00 |
1,530.00 |
1,514.00 |
1,524.00 |
0.1M |
| 2025-07-01 |
1,520.00 |
1,524.00 |
1,506.00 |
1,514.00 |
0.1M |
| 2025-06-30 |
1,493.00 |
1,514.00 |
1,485.00 |
1,514.00 |
0.2M |
| 2025-06-27 |
1,477.00 |
1,500.00 |
1,473.00 |
1,498.00 |
0.2M |
| 2025-06-26 |
1,466.00 |
1,474.00 |
1,460.00 |
1,462.00 |
0.1M |
| 2025-06-25 |
1,453.00 |
1,466.00 |
1,438.00 |
1,465.00 |
0.1M |
| 2025-06-24 |
1,450.00 |
1,455.00 |
1,435.00 |
1,443.00 |
0.1M |
| 2025-06-23 |
1,438.00 |
1,448.00 |
1,429.00 |
1,444.00 |
0.1M |
| 2025-06-20 |
1,450.00 |
1,468.00 |
1,441.00 |
1,441.00 |
0.1M |
| 2025-06-19 |
1,430.00 |
1,448.00 |
1,422.00 |
1,447.00 |
0.1M |
| 2025-06-18 |
1,402.00 |
1,434.00 |
1,402.00 |
1,431.00 |
0.2M |
| 2025-06-17 |
1,394.00 |
1,409.00 |
1,386.00 |
1,409.00 |
0.1M |
| 2025-06-16 |
1,395.00 |
1,398.00 |
1,387.00 |
1,391.00 |
0.1M |
| 2025-06-13 |
1,397.00 |
1,397.00 |
1,388.00 |
1,393.00 |
0.1M |
| 2025-06-12 |
1,425.00 |
1,428.00 |
1,397.00 |
1,398.00 |
0.1M |
| 2025-06-11 |
1,429.00 |
1,433.00 |
1,422.00 |
1,428.00 |
0.1M |
| 2025-06-10 |
1,411.00 |
1,430.00 |
1,410.00 |
1,423.00 |
0.1M |
| 2025-06-09 |
1,413.00 |
1,421.00 |
1,400.00 |
1,409.00 |
0.1M |
| 2025-06-06 |
1,397.00 |
1,409.00 |
1,393.00 |
1,402.00 |
0.1M |
| 2025-06-05 |
1,385.00 |
1,402.00 |
1,382.00 |
1,390.00 |
0.1M |
| 2025-06-04 |
1,384.00 |
1,394.00 |
1,381.00 |
1,387.00 |
0.1M |
| 2025-06-03 |
1,375.00 |
1,382.00 |
1,367.00 |
1,376.00 |
0.1M |
| 2025-06-02 |
1,366.00 |
1,376.00 |
1,363.00 |
1,375.00 |
0.1M |
| 2025-05-30 |
1,353.00 |
1,367.00 |
1,345.00 |
1,365.00 |
0.1M |
| 2025-05-29 |
1,354.00 |
1,370.00 |
1,347.00 |
1,360.00 |
0.2M |
| 2025-05-28 |
1,353.00 |
1,359.00 |
1,350.00 |
1,350.00 |
0.1M |
| 2025-05-27 |
1,351.00 |
1,354.00 |
1,345.00 |
1,354.00 |
0.1M |
| 2025-05-26 |
1,345.00 |
1,351.00 |
1,341.00 |
1,350.00 |
0.1M |
| 2025-05-23 |
1,339.00 |
1,348.00 |
1,334.00 |
1,344.00 |
0.1M |
| 2025-05-22 |
1,342.00 |
1,343.00 |
1,332.00 |
1,340.00 |
0.1M |
| 2025-05-21 |
1,359.00 |
1,363.00 |
1,346.00 |
1,346.00 |
0.1M |
| 2025-05-20 |
1,368.00 |
1,389.00 |
1,354.00 |
1,359.00 |
0.2M |
| 2025-05-19 |
1,354.00 |
1,367.00 |
1,334.00 |
1,366.00 |
0.2M |
| 2025-05-16 |
1,351.00 |
1,356.00 |
1,331.00 |
1,347.00 |
0.2M |
| 2025-05-15 |
1,378.00 |
1,378.00 |
1,351.00 |
1,351.00 |
0.3M |
| 2025-05-14 |
1,385.00 |
1,411.00 |
1,361.00 |
1,392.00 |
0.4M |
| 2025-05-13 |
1,362.00 |
1,430.00 |
1,328.00 |
1,371.00 |
0.7M |
| 2025-05-12 |
1,328.00 |
1,388.00 |
1,328.00 |
1,368.00 |
0.4M |
| 2025-05-09 |
1,308.00 |
1,328.00 |
1,308.00 |
1,325.00 |
0.1M |
| 2025-05-08 |
1,303.00 |
1,316.00 |
1,302.00 |
1,310.00 |
0.0M |
| 2025-05-07 |
1,302.00 |
1,315.00 |
1,299.00 |
1,315.00 |
0.1M |
| 2025-05-02 |
1,317.00 |
1,328.00 |
1,305.00 |
1,307.00 |
0.1M |
| 2025-05-01 |
1,307.00 |
1,320.00 |
1,301.00 |
1,318.00 |
0.1M |
| 2025-04-30 |
1,310.00 |
1,314.00 |
1,294.00 |
1,307.00 |
0.1M |
| 2025-04-28 |
1,296.00 |
1,310.00 |
1,296.00 |
1,307.00 |
0.0M |
| 2025-04-25 |
1,305.00 |
1,309.00 |
1,296.00 |
1,296.00 |
0.0M |
| 2025-04-24 |
1,303.00 |
1,319.00 |
1,298.00 |
1,302.00 |
0.1M |
| 2025-04-23 |
1,318.00 |
1,322.00 |
1,300.00 |
1,300.00 |
0.1M |
| 2025-04-22 |
1,296.00 |
1,313.00 |
1,294.00 |
1,306.00 |
0.0M |
| 2025-04-21 |
1,311.00 |
1,327.00 |
1,299.00 |
1,306.00 |
0.1M |
| 2025-04-18 |
1,297.00 |
1,328.00 |
1,297.00 |
1,320.00 |
0.1M |
| 2025-04-17 |
1,285.00 |
1,301.00 |
1,285.00 |
1,301.00 |
0.1M |
| 2025-04-16 |
1,289.00 |
1,297.00 |
1,281.00 |
1,286.00 |
0.1M |
| 2025-04-15 |
1,282.00 |
1,300.00 |
1,281.00 |
1,294.00 |
0.1M |
| 2025-04-14 |
1,251.00 |
1,284.00 |
1,250.00 |
1,279.00 |
0.1M |
| 2025-04-11 |
1,227.00 |
1,249.00 |
1,196.00 |
1,245.00 |
0.1M |
| 2025-04-10 |
1,250.00 |
1,266.00 |
1,227.00 |
1,238.00 |
0.1M |
| 2025-04-09 |
1,192.00 |
1,209.00 |
1,167.00 |
1,190.00 |
0.2M |
| 2025-04-08 |
1,176.00 |
1,225.00 |
1,175.00 |
1,210.00 |
0.1M |
| 2025-04-07 |
1,130.00 |
1,163.00 |
1,109.00 |
1,132.00 |
0.2M |
| 2025-04-04 |
1,220.00 |
1,237.00 |
1,184.00 |
1,214.00 |
0.2M |
| 2025-04-03 |
1,259.00 |
1,274.00 |
1,241.00 |
1,250.00 |
0.2M |
| 2025-04-02 |
1,308.00 |
1,319.00 |
1,289.00 |
1,289.00 |
0.1M |
| 2025-04-01 |
1,320.00 |
1,347.00 |
1,309.00 |
1,310.00 |
0.3M |
| 2025-03-31 |
1,318.00 |
1,329.00 |
1,294.00 |
1,306.00 |
0.2M |
| 2025-03-28 |
1,280.00 |
1,325.00 |
1,269.00 |
1,324.00 |
0.3M |
| 2025-03-27 |
1,320.00 |
1,325.00 |
1,314.00 |
1,324.00 |
0.2M |
| 2025-03-26 |
1,327.00 |
1,327.00 |
1,315.00 |
1,324.00 |
0.1M |
| 2025-03-25 |
1,327.00 |
1,327.00 |
1,313.00 |
1,317.00 |
0.2M |
| 2025-03-24 |
1,343.00 |
1,350.00 |
1,317.00 |
1,326.00 |
0.2M |
| 2025-03-21 |
1,357.00 |
1,374.00 |
1,334.00 |
1,339.00 |
0.3M |
| 2025-03-19 |
1,325.00 |
1,360.00 |
1,323.00 |
1,357.00 |
0.3M |
| 2025-03-18 |
1,320.00 |
1,326.00 |
1,318.00 |
1,321.00 |
0.1M |
| 2025-03-17 |
1,299.00 |
1,315.00 |
1,297.00 |
1,314.00 |
0.1M |
| 2025-03-14 |
1,292.00 |
1,293.00 |
1,283.00 |
1,291.00 |
0.1M |
| 2025-03-13 |
1,293.00 |
1,295.00 |
1,286.00 |
1,288.00 |
0.1M |
| 2025-03-12 |
1,288.00 |
1,291.00 |
1,278.00 |
1,290.00 |
0.1M |
| 2025-03-11 |
1,280.00 |
1,288.00 |
1,269.00 |
1,288.00 |
0.2M |
| 2025-03-10 |
1,305.00 |
1,307.00 |
1,286.00 |
1,288.00 |
0.1M |
| 2025-03-07 |
1,291.00 |
1,299.00 |
1,280.00 |
1,295.00 |
0.1M |
| 2025-03-06 |
1,300.00 |
1,303.00 |
1,296.00 |
1,299.00 |
0.1M |
| 2025-03-05 |
1,296.00 |
1,302.00 |
1,293.00 |
1,296.00 |
0.1M |
| 2025-03-04 |
1,295.00 |
1,300.00 |
1,283.00 |
1,300.00 |
0.1M |
| 2025-03-03 |
1,300.00 |
1,304.00 |
1,295.00 |
1,304.00 |
0.1M |
| 2025-02-28 |
1,299.00 |
1,301.00 |
1,278.00 |
1,293.00 |
0.2M |
| 2025-02-27 |
1,298.00 |
1,303.00 |
1,292.00 |
1,303.00 |
0.1M |
| 2025-02-26 |
1,306.00 |
1,306.00 |
1,285.00 |
1,293.00 |
0.2M |
| 2025-02-25 |
1,324.00 |
1,325.00 |
1,306.00 |
1,306.00 |
0.1M |
| 2025-02-21 |
1,306.00 |
1,333.00 |
1,306.00 |
1,327.00 |
0.1M |
| 2025-02-20 |
1,310.00 |
1,312.00 |
1,294.00 |
1,299.00 |
0.2M |
| 2025-02-19 |
1,319.00 |
1,328.00 |
1,307.00 |
1,320.00 |
0.1M |
| 2025-02-18 |
1,321.00 |
1,321.00 |
1,301.00 |
1,313.00 |
0.1M |
| 2025-02-17 |
1,313.00 |
1,325.00 |
1,313.00 |
1,321.00 |
0.1M |
| 2025-02-14 |
1,310.00 |
1,322.00 |
1,305.00 |
1,313.00 |
0.1M |
| 2025-02-13 |
1,318.00 |
1,328.00 |
1,308.00 |
1,310.00 |
0.1M |
| 2025-02-12 |
1,292.00 |
1,318.00 |
1,286.00 |
1,314.00 |
0.2M |
| 2025-02-10 |
1,289.00 |
1,295.00 |
1,284.00 |
1,291.00 |
0.1M |
| 2025-02-07 |
1,289.00 |
1,296.00 |
1,283.00 |
1,284.00 |
0.1M |
| 2025-02-06 |
1,270.00 |
1,292.00 |
1,263.00 |
1,285.00 |
0.1M |
| 2025-02-05 |
1,269.00 |
1,269.00 |
1,256.00 |
1,265.00 |
0.1M |
| 2025-02-04 |
1,285.00 |
1,285.00 |
1,261.00 |
1,261.00 |
0.1M |
| 2025-02-03 |
1,283.00 |
1,283.00 |
1,265.00 |
1,270.00 |
0.1M |
| 2025-01-31 |
1,287.00 |
1,294.00 |
1,275.00 |
1,287.00 |
0.1M |
| 2025-01-30 |
1,278.00 |
1,282.00 |
1,249.00 |
1,281.00 |
0.4M |
| 2025-01-29 |
1,277.00 |
1,296.00 |
1,274.00 |
1,282.00 |
0.1M |
| 2025-01-28 |
1,270.00 |
1,289.00 |
1,267.00 |
1,280.00 |
0.1M |
| 2025-01-27 |
1,278.00 |
1,287.00 |
1,272.00 |
1,277.00 |
0.1M |
| 2025-01-24 |
1,260.00 |
1,294.00 |
1,260.00 |
1,281.00 |
0.1M |
| 2025-01-23 |
1,252.00 |
1,264.00 |
1,239.00 |
1,264.00 |
0.1M |
| 2025-01-22 |
1,247.00 |
1,259.00 |
1,247.00 |
1,254.00 |
0.1M |
| 2025-01-21 |
1,250.00 |
1,255.00 |
1,243.00 |
1,245.00 |
0.1M |
| 2025-01-20 |
1,235.00 |
1,260.00 |
1,235.00 |
1,254.00 |
0.1M |
| 2025-01-17 |
1,222.00 |
1,234.00 |
1,215.00 |
1,234.00 |
0.1M |
| 2025-01-16 |
1,256.00 |
1,258.00 |
1,224.00 |
1,226.00 |
0.2M |
| 2025-01-15 |
1,266.00 |
1,269.00 |
1,245.00 |
1,251.00 |
0.1M |
| 2025-01-14 |
1,288.00 |
1,288.00 |
1,248.00 |
1,258.00 |
0.2M |
| 2025-01-10 |
1,285.00 |
1,291.00 |
1,277.00 |
1,285.00 |
0.1M |
| 2025-01-09 |
1,300.00 |
1,315.00 |
1,282.00 |
1,285.00 |
0.1M |
| 2025-01-08 |
1,300.00 |
1,310.00 |
1,297.00 |
1,300.00 |
0.1M |
| 2025-01-07 |
1,305.00 |
1,309.00 |
1,294.00 |
1,304.00 |
0.1M |
| 2025-01-06 |
1,303.00 |
1,306.00 |
1,296.00 |
1,300.00 |
0.1M |