1,581.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,740.00 | 8,220.00 | 7,690.00 | 8,080.00 | 0.3M |
| 2022-12-29 | 7,190.00 | 7,690.00 | 7,080.00 | 7,590.00 | 0.4M |
| 2022-12-28 | 7,930.00 | 7,940.00 | 7,470.00 | 7,490.00 | 0.3M |
| 2022-12-27 | 8,040.00 | 8,300.00 | 7,740.00 | 7,980.00 | 0.2M |
| 2022-12-26 | 8,490.00 | 8,760.00 | 7,980.00 | 8,150.00 | 0.4M |
| 2022-12-23 | 8,610.00 | 9,060.00 | 8,510.00 | 8,620.00 | 0.4M |
| 2022-12-22 | 8,460.00 | 8,770.00 | 8,120.00 | 8,760.00 | 0.4M |
| 2022-12-21 | 7,980.00 | 8,440.00 | 7,780.00 | 8,160.00 | 0.3M |
| 2022-12-20 | 8,500.00 | 8,670.00 | 7,970.00 | 8,130.00 | 0.4M |
| 2022-12-19 | 8,760.00 | 8,980.00 | 8,400.00 | 8,470.00 | 0.3M |
| 2022-12-16 | 8,290.00 | 9,180.00 | 8,230.00 | 8,890.00 | 0.6M |
| 2022-12-15 | 9,100.00 | 9,440.00 | 8,480.00 | 8,580.00 | 0.6M |
| 2022-12-14 | 8,500.00 | 8,930.00 | 8,390.00 | 8,850.00 | 0.5M |
| 2022-12-13 | 8,020.00 | 8,430.00 | 8,010.00 | 8,310.00 | 0.4M |
| 2022-12-12 | 7,620.00 | 8,070.00 | 7,550.00 | 8,000.00 | 0.3M |
| 2022-12-09 | 7,750.00 | 7,950.00 | 7,600.00 | 7,700.00 | 0.3M |
| 2022-12-08 | 7,200.00 | 7,670.00 | 7,130.00 | 7,600.00 | 0.3M |
| 2022-12-07 | 7,200.00 | 7,390.00 | 7,020.00 | 7,160.00 | 0.2M |
| 2022-12-06 | 7,520.00 | 7,660.00 | 7,150.00 | 7,350.00 | 0.3M |
| 2022-12-05 | 7,850.00 | 7,960.00 | 7,520.00 | 7,690.00 | 0.2M |
| 2022-12-02 | 7,680.00 | 8,270.00 | 7,600.00 | 7,890.00 | 0.5M |
| 2022-12-01 | 8,630.00 | 8,860.00 | 7,590.00 | 7,770.00 | 0.8M |
| 2022-11-30 | 7,920.00 | 8,050.00 | 7,450.00 | 7,750.00 | 0.6M |
| 2022-11-29 | 8,400.00 | 8,680.00 | 8,130.00 | 8,240.00 | 0.5M |
| 2022-11-28 | 8,930.00 | 9,760.00 | 8,020.00 | 8,730.00 | 2.3M |
| 2022-11-25 | 7,810.00 | 8,780.00 | 7,660.00 | 8,780.00 | 1.6M |
| 2022-11-24 | 6,420.00 | 7,280.00 | 6,330.00 | 7,280.00 | 0.7M |
| 2022-11-22 | 6,290.00 | 6,570.00 | 6,070.00 | 6,280.00 | 0.4M |
| 2022-11-21 | 5,930.00 | 6,350.00 | 5,850.00 | 6,210.00 | 0.4M |
| 2022-11-18 | 6,410.00 | 6,410.00 | 6,120.00 | 6,170.00 | 0.3M |
| 2022-11-17 | 6,400.00 | 6,580.00 | 6,230.00 | 6,350.00 | 0.6M |
| 2022-11-16 | 5,960.00 | 6,790.00 | 5,930.00 | 6,570.00 | 1.6M |
| 2022-11-15 | 5,260.00 | 5,930.00 | 5,060.00 | 5,860.00 | 0.8M |
| 2022-11-14 | 5,550.00 | 5,830.00 | 5,310.00 | 5,340.00 | 0.8M |
| 2022-11-11 | 6,180.00 | 6,190.00 | 5,570.00 | 5,650.00 | 0.6M |
| 2022-11-10 | 5,530.00 | 5,900.00 | 5,510.00 | 5,680.00 | 0.6M |
| 2022-11-09 | 5,200.00 | 6,000.00 | 5,180.00 | 5,680.00 | 1.1M |
| 2022-11-08 | 4,770.00 | 5,200.00 | 4,715.00 | 5,120.00 | 0.5M |
| 2022-11-07 | 4,855.00 | 4,885.00 | 4,700.00 | 4,755.00 | 0.2M |
| 2022-11-04 | 4,550.00 | 5,000.00 | 4,550.00 | 4,775.00 | 0.8M |
| 2022-11-02 | 4,765.00 | 4,970.00 | 4,455.00 | 4,545.00 | 0.7M |
| 2022-11-01 | 4,725.00 | 5,080.00 | 4,545.00 | 4,950.00 | 1.7M |
| 2022-10-31 | 4,025.00 | 4,375.00 | 3,905.00 | 4,375.00 | 1.0M |
| 2022-10-28 | 3,400.00 | 3,730.00 | 3,350.00 | 3,675.00 | 0.7M |
| 2022-10-27 | 3,235.00 | 3,395.00 | 3,140.00 | 3,385.00 | 0.3M |
| 2022-10-26 | 3,240.00 | 3,275.00 | 3,120.00 | 3,175.00 | 0.2M |
| 2022-10-25 | 3,100.00 | 3,235.00 | 3,065.00 | 3,215.00 | 0.3M |
| 2022-10-24 | 2,978.00 | 3,040.00 | 2,955.00 | 3,030.00 | 0.2M |
| 2022-10-21 | 2,900.00 | 2,963.00 | 2,897.00 | 2,901.00 | 0.1M |
| 2022-10-20 | 2,914.00 | 2,945.00 | 2,860.00 | 2,942.00 | 0.1M |
| 2022-10-19 | 3,000.00 | 3,000.00 | 2,901.00 | 2,907.00 | 0.1M |
| 2022-10-18 | 3,010.00 | 3,050.00 | 2,939.00 | 2,990.00 | 0.2M |
| 2022-10-17 | 2,855.00 | 2,988.00 | 2,855.00 | 2,960.00 | 0.1M |
| 2022-10-14 | 2,958.00 | 2,969.00 | 2,890.00 | 2,920.00 | 0.1M |
| 2022-10-13 | 2,992.00 | 2,992.00 | 2,833.00 | 2,863.00 | 0.2M |
| 2022-10-12 | 2,974.00 | 3,045.00 | 2,965.00 | 2,992.00 | 0.1M |
| 2022-10-11 | 2,950.00 | 3,035.00 | 2,940.00 | 2,989.00 | 0.1M |
| 2022-10-07 | 3,030.00 | 3,090.00 | 2,983.00 | 3,020.00 | 0.2M |
| 2022-10-06 | 3,165.00 | 3,230.00 | 3,100.00 | 3,100.00 | 0.1M |
| 2022-10-05 | 3,310.00 | 3,330.00 | 3,140.00 | 3,155.00 | 0.2M |
| 2022-10-04 | 3,310.00 | 3,370.00 | 3,235.00 | 3,270.00 | 0.3M |
| 2022-10-03 | 3,060.00 | 3,225.00 | 3,010.00 | 3,225.00 | 0.2M |
| 2022-09-30 | 3,120.00 | 3,140.00 | 2,970.00 | 3,130.00 | 0.2M |
| 2022-09-29 | 3,300.00 | 3,330.00 | 3,070.00 | 3,195.00 | 0.5M |
| 2022-09-28 | 2,890.00 | 3,335.00 | 2,741.00 | 3,255.00 | 1.2M |
| 2022-09-27 | 2,899.00 | 2,974.00 | 2,852.00 | 2,870.00 | 0.2M |
| 2022-09-26 | 2,980.00 | 3,015.00 | 2,820.00 | 2,830.00 | 0.3M |
| 2022-09-22 | 2,940.00 | 3,130.00 | 2,911.00 | 3,075.00 | 0.3M |
| 2022-09-21 | 3,070.00 | 3,140.00 | 2,850.00 | 2,971.00 | 0.5M |
| 2022-09-20 | 3,105.00 | 3,300.00 | 3,070.00 | 3,115.00 | 0.3M |
| 2022-09-16 | 3,350.00 | 3,360.00 | 3,130.00 | 3,170.00 | 0.5M |
| 2022-09-15 | 3,500.00 | 3,670.00 | 3,200.00 | 3,405.00 | 0.8M |
| 2022-09-14 | 3,250.00 | 3,675.00 | 3,215.00 | 3,525.00 | 0.6M |
| 2022-09-13 | 3,490.00 | 3,490.00 | 3,260.00 | 3,345.00 | 0.5M |
| 2022-09-12 | 3,275.00 | 3,485.00 | 3,210.00 | 3,430.00 | 0.6M |
| 2022-09-09 | 3,020.00 | 3,245.00 | 2,970.00 | 3,220.00 | 0.5M |
| 2022-09-08 | 2,900.00 | 3,055.00 | 2,882.00 | 3,000.00 | 0.4M |
| 2022-09-07 | 2,883.00 | 2,914.00 | 2,767.00 | 2,863.00 | 0.2M |
| 2022-09-06 | 2,729.00 | 2,865.00 | 2,705.00 | 2,862.00 | 0.2M |
| 2022-09-05 | 2,691.00 | 2,767.00 | 2,653.00 | 2,743.00 | 0.2M |
| 2022-09-02 | 2,819.00 | 2,820.00 | 2,700.00 | 2,720.00 | 0.2M |
| 2022-09-01 | 2,925.00 | 2,942.00 | 2,771.00 | 2,818.00 | 0.3M |
| 2022-08-31 | 2,700.00 | 2,890.00 | 2,667.00 | 2,865.00 | 0.5M |
| 2022-08-30 | 2,581.00 | 2,700.00 | 2,542.00 | 2,693.00 | 0.2M |
| 2022-08-29 | 2,508.00 | 2,626.00 | 2,500.00 | 2,568.00 | 0.2M |
| 2022-08-26 | 2,675.00 | 2,765.00 | 2,519.00 | 2,600.00 | 0.9M |
| 2022-08-25 | 2,540.00 | 2,545.00 | 2,468.00 | 2,494.00 | 0.1M |
| 2022-08-24 | 2,449.00 | 2,565.00 | 2,446.00 | 2,507.00 | 0.2M |
| 2022-08-23 | 2,410.00 | 2,451.00 | 2,400.00 | 2,412.00 | 0.1M |
| 2022-08-22 | 2,552.00 | 2,570.00 | 2,455.00 | 2,474.00 | 0.3M |
| 2022-08-19 | 2,716.00 | 2,716.00 | 2,593.00 | 2,619.00 | 0.2M |
| 2022-08-18 | 2,550.00 | 2,653.00 | 2,550.00 | 2,640.00 | 0.2M |
| 2022-08-17 | 2,681.00 | 2,727.00 | 2,595.00 | 2,623.00 | 0.3M |
| 2022-08-16 | 2,580.00 | 2,661.00 | 2,465.00 | 2,615.00 | 0.4M |
| 2022-08-15 | 2,450.00 | 2,708.00 | 2,444.00 | 2,635.00 | 0.6M |
| 2022-08-12 | 2,244.00 | 2,397.00 | 2,241.00 | 2,373.00 | 0.5M |
| 2022-08-10 | 2,051.00 | 2,240.00 | 2,020.00 | 2,178.00 | 0.3M |
| 2022-08-09 | 2,167.00 | 2,171.00 | 2,011.00 | 2,071.00 | 0.4M |
| 2022-08-08 | 2,230.00 | 2,280.00 | 2,177.00 | 2,193.00 | 0.5M |
| 2022-08-05 | 2,348.00 | 2,439.00 | 2,320.00 | 2,429.00 | 0.4M |
| 2022-08-04 | 2,208.00 | 2,320.00 | 2,203.00 | 2,315.00 | 0.2M |
| 2022-08-03 | 2,222.00 | 2,222.00 | 2,162.00 | 2,181.00 | 0.1M |
| 2022-08-02 | 2,256.00 | 2,256.00 | 2,148.00 | 2,195.00 | 0.2M |
| 2022-08-01 | 2,279.00 | 2,299.00 | 2,240.00 | 2,260.00 | 0.1M |
| 2022-07-29 | 2,346.00 | 2,346.00 | 2,270.00 | 2,308.00 | 0.1M |
| 2022-07-28 | 2,409.00 | 2,430.00 | 2,307.00 | 2,346.00 | 0.1M |
| 2022-07-27 | 2,305.00 | 2,362.00 | 2,275.00 | 2,359.00 | 0.1M |
| 2022-07-26 | 2,286.00 | 2,328.00 | 2,258.00 | 2,312.00 | 0.1M |
| 2022-07-25 | 2,358.00 | 2,365.00 | 2,287.00 | 2,291.00 | 0.1M |
| 2022-07-22 | 2,420.00 | 2,428.00 | 2,372.00 | 2,400.00 | 0.1M |
| 2022-07-21 | 2,325.00 | 2,434.00 | 2,320.00 | 2,382.00 | 0.1M |
| 2022-07-20 | 2,430.00 | 2,440.00 | 2,318.00 | 2,331.00 | 0.1M |
| 2022-07-19 | 2,236.00 | 2,328.00 | 2,214.00 | 2,308.00 | 0.1M |
| 2022-07-15 | 2,290.00 | 2,325.00 | 2,203.00 | 2,218.00 | 0.1M |
| 2022-07-14 | 2,184.00 | 2,325.00 | 2,170.00 | 2,290.00 | 0.2M |
| 2022-07-13 | 2,200.00 | 2,247.00 | 2,166.00 | 2,184.00 | 0.1M |
| 2022-07-12 | 2,416.00 | 2,417.00 | 2,208.00 | 2,239.00 | 0.2M |
| 2022-07-11 | 2,470.00 | 2,500.00 | 2,408.00 | 2,457.00 | 0.3M |
| 2022-07-08 | 2,265.00 | 2,416.00 | 2,226.00 | 2,370.00 | 0.4M |
| 2022-07-07 | 2,224.00 | 2,269.00 | 2,180.00 | 2,189.00 | 0.2M |
| 2022-07-06 | 2,300.00 | 2,311.00 | 2,159.00 | 2,199.00 | 0.3M |
| 2022-07-05 | 2,300.00 | 2,405.00 | 2,236.00 | 2,330.00 | 0.3M |
| 2022-07-04 | 2,420.00 | 2,420.00 | 2,285.00 | 2,324.00 | 0.3M |
| 2022-07-01 | 2,764.00 | 2,775.00 | 2,400.00 | 2,425.00 | 0.6M |
| 2022-06-30 | 2,781.00 | 2,791.00 | 2,582.00 | 2,649.00 | 0.5M |
| 2022-06-29 | 2,889.00 | 2,950.00 | 2,680.00 | 2,714.00 | 0.4M |
| 2022-06-28 | 3,070.00 | 3,130.00 | 2,880.00 | 2,916.00 | 0.3M |
| 2022-06-27 | 3,235.00 | 3,290.00 | 3,020.00 | 3,090.00 | 0.4M |
| 2022-06-24 | 3,020.00 | 3,240.00 | 3,000.00 | 3,180.00 | 0.6M |
| 2022-06-23 | 2,666.00 | 3,010.00 | 2,631.00 | 2,970.00 | 0.8M |
| 2022-06-22 | 2,780.00 | 2,835.00 | 2,615.00 | 2,666.00 | 0.4M |
| 2022-06-21 | 2,452.00 | 2,719.00 | 2,436.00 | 2,681.00 | 0.4M |
| 2022-06-20 | 2,580.00 | 2,639.00 | 2,274.00 | 2,352.00 | 0.4M |
| 2022-06-17 | 2,540.00 | 2,619.00 | 2,501.00 | 2,580.00 | 0.2M |
| 2022-06-16 | 2,723.00 | 2,795.00 | 2,625.00 | 2,630.00 | 0.3M |
| 2022-06-15 | 2,762.00 | 2,815.00 | 2,566.00 | 2,638.00 | 0.4M |
| 2022-06-14 | 2,510.00 | 2,694.00 | 2,510.00 | 2,682.00 | 0.3M |
| 2022-06-13 | 2,487.00 | 2,643.00 | 2,444.00 | 2,583.00 | 0.4M |
| 2022-06-10 | 2,569.00 | 2,695.00 | 2,473.00 | 2,563.00 | 0.6M |
| 2022-06-09 | 2,399.00 | 2,613.00 | 2,390.00 | 2,596.00 | 0.7M |
| 2022-06-08 | 2,500.00 | 2,711.00 | 2,370.00 | 2,398.00 | 1.2M |
| 2022-06-07 | 2,302.00 | 2,508.00 | 2,267.00 | 2,480.00 | 0.9M |
| 2022-06-06 | 2,134.00 | 2,380.00 | 2,113.00 | 2,303.00 | 1.2M |
| 2022-06-03 | 2,040.00 | 2,220.00 | 2,032.00 | 2,144.00 | 1.4M |
| 2022-06-02 | 2,139.00 | 2,147.00 | 2,013.00 | 2,090.00 | 1.8M |
| 2022-06-01 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2022-05-31 | 1,461.00 | 1,512.00 | 1,450.00 | 1,499.00 | 0.1M |
| 2022-05-30 | 1,466.00 | 1,467.00 | 1,426.00 | 1,457.00 | 0.1M |
| 2022-05-27 | 1,399.00 | 1,444.00 | 1,385.00 | 1,439.00 | 0.1M |
| 2022-05-26 | 1,370.00 | 1,397.00 | 1,364.00 | 1,380.00 | 0.0M |
| 2022-05-25 | 1,406.00 | 1,411.00 | 1,373.00 | 1,373.00 | 0.1M |
| 2022-05-24 | 1,445.00 | 1,445.00 | 1,401.00 | 1,401.00 | 0.1M |
| 2022-05-23 | 1,430.00 | 1,449.00 | 1,410.00 | 1,445.00 | 0.1M |
| 2022-05-20 | 1,387.00 | 1,404.00 | 1,355.00 | 1,404.00 | 0.1M |
| 2022-05-19 | 1,385.00 | 1,408.00 | 1,378.00 | 1,383.00 | 0.1M |
| 2022-05-18 | 1,439.00 | 1,456.00 | 1,402.00 | 1,424.00 | 0.1M |
| 2022-05-17 | 1,385.00 | 1,421.00 | 1,370.00 | 1,398.00 | 0.1M |
| 2022-05-16 | 1,518.00 | 1,519.00 | 1,405.00 | 1,409.00 | 0.2M |
| 2022-05-13 | 1,442.00 | 1,502.00 | 1,442.00 | 1,496.00 | 0.1M |
| 2022-05-12 | 1,441.00 | 1,459.00 | 1,421.00 | 1,422.00 | 0.1M |
| 2022-05-11 | 1,466.00 | 1,494.00 | 1,427.00 | 1,463.00 | 0.1M |
| 2022-05-10 | 1,480.00 | 1,495.00 | 1,439.00 | 1,480.00 | 0.1M |
| 2022-05-09 | 1,533.00 | 1,538.00 | 1,476.00 | 1,483.00 | 0.1M |
| 2022-05-06 | 1,599.00 | 1,608.00 | 1,559.00 | 1,559.00 | 0.1M |
| 2022-05-02 | 1,575.00 | 1,611.00 | 1,551.00 | 1,594.00 | 0.2M |
| 2022-04-28 | 1,645.00 | 1,645.00 | 1,595.00 | 1,644.00 | 0.1M |
| 2022-04-27 | 1,659.00 | 1,690.00 | 1,634.00 | 1,671.00 | 0.1M |
| 2022-04-26 | 1,697.00 | 1,704.00 | 1,630.00 | 1,663.00 | 0.1M |
| 2022-04-25 | 1,719.00 | 1,747.00 | 1,668.00 | 1,676.00 | 0.1M |
| 2022-04-22 | 1,713.00 | 1,760.00 | 1,703.00 | 1,759.00 | 0.1M |
| 2022-04-21 | 1,765.00 | 1,790.00 | 1,732.00 | 1,753.00 | 0.1M |
| 2022-04-20 | 1,862.00 | 1,881.00 | 1,728.00 | 1,745.00 | 0.2M |
| 2022-04-19 | 1,750.00 | 1,831.00 | 1,750.00 | 1,822.00 | 0.2M |
| 2022-04-18 | 1,673.00 | 1,738.00 | 1,673.00 | 1,738.00 | 0.1M |
| 2022-04-15 | 1,665.00 | 1,717.00 | 1,660.00 | 1,693.00 | 0.1M |
| 2022-04-14 | 1,748.00 | 1,768.00 | 1,651.00 | 1,705.00 | 0.2M |
| 2022-04-13 | 1,677.00 | 1,737.00 | 1,663.00 | 1,735.00 | 0.1M |
| 2022-04-12 | 1,584.00 | 1,697.00 | 1,580.00 | 1,665.00 | 0.2M |
| 2022-04-11 | 1,646.00 | 1,650.00 | 1,586.00 | 1,601.00 | 0.2M |
| 2022-04-08 | 1,718.00 | 1,731.00 | 1,645.00 | 1,677.00 | 0.2M |
| 2022-04-07 | 1,827.00 | 1,871.00 | 1,665.00 | 1,701.00 | 0.6M |
| 2022-04-06 | 1,765.00 | 1,786.00 | 1,722.00 | 1,750.00 | 0.2M |
| 2022-04-05 | 1,870.00 | 1,885.00 | 1,755.00 | 1,819.00 | 0.2M |
| 2022-04-04 | 1,960.00 | 1,960.00 | 1,818.00 | 1,839.00 | 0.3M |
| 2022-04-01 | 2,017.00 | 2,059.00 | 1,902.00 | 1,942.00 | 0.3M |
| 2022-03-31 | 1,920.00 | 2,105.00 | 1,900.00 | 2,066.00 | 0.3M |
| 2022-03-30 | 1,847.00 | 1,976.00 | 1,817.00 | 1,958.00 | 0.3M |
| 2022-03-29 | 1,816.00 | 1,912.00 | 1,750.00 | 1,799.00 | 0.5M |
| 2022-03-28 | 1,733.00 | 1,746.00 | 1,701.00 | 1,710.00 | 0.1M |
| 2022-03-25 | 1,773.00 | 1,805.00 | 1,728.00 | 1,773.00 | 0.1M |
| 2022-03-24 | 1,682.00 | 1,753.00 | 1,656.00 | 1,752.00 | 0.1M |
| 2022-03-23 | 1,797.00 | 1,800.00 | 1,711.00 | 1,717.00 | 0.1M |
| 2022-03-22 | 1,810.00 | 1,816.00 | 1,740.00 | 1,764.00 | 0.2M |
| 2022-03-18 | 1,782.00 | 1,834.00 | 1,761.00 | 1,816.00 | 0.2M |
| 2022-03-17 | 1,768.00 | 1,828.00 | 1,742.00 | 1,760.00 | 0.3M |
| 2022-03-16 | 1,657.00 | 1,738.00 | 1,651.00 | 1,721.00 | 0.2M |
| 2022-03-15 | 1,580.00 | 1,628.00 | 1,569.00 | 1,617.00 | 0.1M |
| 2022-03-14 | 1,545.00 | 1,611.00 | 1,533.00 | 1,598.00 | 0.1M |
| 2022-03-11 | 1,522.00 | 1,565.00 | 1,500.00 | 1,520.00 | 0.1M |
| 2022-03-10 | 1,544.00 | 1,565.00 | 1,504.00 | 1,539.00 | 0.2M |
| 2022-03-09 | 1,489.00 | 1,489.00 | 1,415.00 | 1,451.00 | 0.1M |
| 2022-03-08 | 1,412.00 | 1,500.00 | 1,412.00 | 1,433.00 | 0.2M |
| 2022-03-07 | 1,500.00 | 1,516.00 | 1,438.00 | 1,455.00 | 0.3M |
| 2022-03-04 | 1,614.00 | 1,647.00 | 1,529.00 | 1,550.00 | 0.3M |
| 2022-03-03 | 1,618.00 | 1,669.00 | 1,572.00 | 1,631.00 | 0.2M |
| 2022-03-02 | 1,533.00 | 1,610.00 | 1,529.00 | 1,578.00 | 0.2M |
| 2022-03-01 | 1,513.00 | 1,595.00 | 1,511.00 | 1,588.00 | 0.3M |
| 2022-02-28 | 1,431.00 | 1,509.00 | 1,398.00 | 1,493.00 | 0.2M |
| 2022-02-25 | 1,384.00 | 1,434.00 | 1,366.00 | 1,431.00 | 0.2M |
| 2022-02-24 | 1,360.00 | 1,399.00 | 1,310.00 | 1,327.00 | 0.3M |
| 2022-02-22 | 1,486.00 | 1,500.00 | 1,372.00 | 1,390.00 | 0.5M |
| 2022-02-21 | 1,470.00 | 1,572.00 | 1,451.00 | 1,534.00 | 0.4M |
| 2022-02-18 | 1,430.00 | 1,489.00 | 1,396.00 | 1,470.00 | 0.3M |
| 2022-02-17 | 1,414.00 | 1,510.00 | 1,393.00 | 1,460.00 | 0.3M |
| 2022-02-16 | 1,460.00 | 1,540.00 | 1,389.00 | 1,423.00 | 0.4M |
| 2022-02-15 | 1,479.00 | 1,500.00 | 1,375.00 | 1,405.00 | 0.5M |
| 2022-02-14 | 1,467.00 | 1,473.00 | 1,291.00 | 1,375.00 | 0.9M |
| 2022-02-10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-02-09 | 1,085.00 | 1,117.00 | 1,079.00 | 1,110.00 | 0.1M |
| 2022-02-08 | 1,087.00 | 1,111.00 | 1,063.00 | 1,071.00 | 0.0M |
| 2022-02-07 | 1,135.00 | 1,139.00 | 1,086.00 | 1,090.00 | 0.1M |
| 2022-02-04 | 1,109.00 | 1,138.00 | 1,096.00 | 1,124.00 | 0.1M |
| 2022-02-03 | 1,162.00 | 1,162.00 | 1,106.00 | 1,114.00 | 0.1M |
| 2022-02-02 | 1,147.00 | 1,188.00 | 1,139.00 | 1,182.00 | 0.1M |
| 2022-02-01 | 1,192.00 | 1,222.00 | 1,118.00 | 1,146.00 | 0.2M |
| 2022-01-31 | 1,098.00 | 1,150.00 | 1,075.00 | 1,127.00 | 0.1M |
| 2022-01-28 | 1,035.00 | 1,100.00 | 1,012.00 | 1,074.00 | 0.1M |
| 2022-01-27 | 1,088.00 | 1,098.00 | 1,022.00 | 1,026.00 | 0.1M |
| 2022-01-26 | 1,060.00 | 1,103.00 | 1,050.00 | 1,088.00 | 0.1M |
| 2022-01-25 | 1,105.00 | 1,121.00 | 1,047.00 | 1,058.00 | 0.1M |
| 2022-01-24 | 1,082.00 | 1,124.00 | 1,070.00 | 1,113.00 | 0.0M |
| 2022-01-21 | 1,081.00 | 1,116.00 | 1,076.00 | 1,108.00 | 0.1M |
| 2022-01-20 | 1,114.00 | 1,135.00 | 1,083.00 | 1,128.00 | 0.1M |
| 2022-01-19 | 1,181.00 | 1,194.00 | 1,122.00 | 1,127.00 | 0.1M |
| 2022-01-18 | 1,255.00 | 1,266.00 | 1,210.00 | 1,226.00 | 0.1M |
| 2022-01-17 | 1,222.00 | 1,260.00 | 1,185.00 | 1,246.00 | 0.1M |
| 2022-01-14 | 1,217.00 | 1,221.00 | 1,171.00 | 1,207.00 | 0.1M |
| 2022-01-13 | 1,251.00 | 1,257.00 | 1,225.00 | 1,238.00 | 0.1M |
| 2022-01-12 | 1,264.00 | 1,271.00 | 1,250.00 | 1,258.00 | 0.0M |
| 2022-01-11 | 1,264.00 | 1,265.00 | 1,229.00 | 1,235.00 | 0.1M |
| 2022-01-07 | 1,329.00 | 1,329.00 | 1,250.00 | 1,273.00 | 0.1M |
| 2022-01-06 | 1,361.00 | 1,361.00 | 1,305.00 | 1,311.00 | 0.1M |
| 2022-01-05 | 1,441.00 | 1,449.00 | 1,374.00 | 1,391.00 | 0.1M |
| 2022-01-04 | 1,400.00 | 1,484.00 | 1,400.00 | 1,460.00 | 0.1M |