Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 290.00 290.00 290.00 290.00 0.0K
10:05 289.49 289.49 286.13 286.13 0.0K
10:10 289.60 289.68 289.54 289.54 0.0K
10:15 305.00 305.00 305.00 305.00 0.0K
10:25 304.96 304.96 304.96 304.96 0.0K
10:30 304.95 304.95 304.95 304.95 0.0K
10:35 289.71 289.71 289.71 289.71 0.0K
10:45 287.92 287.92 287.92 287.92 0.0K
10:50 287.00 287.00 287.00 287.00 0.0K
10:55 284.58 287.37 284.58 287.37 0.0K
11:05 287.68 287.68 287.68 287.68 0.0K
11:10 287.68 287.68 287.68 287.68 0.0K
11:30 287.68 287.68 287.68 287.68 0.0K
11:55 281.90 281.90 281.90 281.90 0.0K
12:25 282.03 282.03 282.03 282.03 0.0K
13:20 287.97 287.97 287.97 287.97 0.0K
14:40 286.81 286.81 286.81 286.81 0.0K
14:50 286.52 286.81 286.52 286.81 0.0K
15:20 285.65 285.65 285.65 285.65 0.0K
16:05 286.10 286.10 286.10 286.10 0.0K
16:10 286.10 286.10 284.81 285.07 0.0K
16:15 285.20 285.20 285.20 285.20 0.0K
16:25 285.83 285.83 285.65 285.65 0.0K
16:35 285.94 285.94 285.94 285.94 0.0K
17:55 285.94 285.94 285.94 285.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음