Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 280.00 280.00 280.00 280.00 0.1K
10:05 278.88 278.88 278.88 278.88 0.0K
10:10 279.14 279.14 275.00 275.00 0.0K
11:25 280.84 280.84 280.84 280.84 0.0K
11:30 278.60 278.60 278.60 278.60 0.0K
11:40 275.00 275.00 274.96 274.96 0.0K
12:00 274.21 274.21 274.21 274.21 0.0K
12:10 273.00 273.00 273.00 273.00 0.1K
12:20 271.45 271.45 271.45 271.45 0.0K
13:25 271.05 271.05 271.05 271.05 0.0K
13:35 272.44 272.44 272.44 272.44 0.0K
13:55 272.40 272.40 272.40 272.40 0.0K
14:15 272.16 272.16 272.16 272.16 0.0K
14:20 272.40 272.40 272.40 272.40 0.0K
14:35 272.40 272.40 272.40 272.40 0.0K
14:50 272.28 272.28 272.28 272.28 0.0K
14:55 273.56 273.56 273.56 273.56 0.0K
15:40 273.50 273.50 273.50 273.50 0.0K
16:00 274.68 274.68 274.68 274.68 0.0K
16:20 273.84 273.84 273.84 273.84 0.0K
16:25 272.98 272.98 272.98 272.98 0.0K
17:35 273.56 273.56 273.56 273.56 0.0K
17:55 273.56 273.56 273.56 273.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음