Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 279.79 279.79 276.75 276.75 0.0K
10:10 275.00 276.74 275.00 276.74 0.0K
10:20 275.13 275.13 274.80 274.80 0.0K
10:25 271.08 276.48 271.08 276.48 0.0K
11:20 277.02 277.02 277.02 277.02 0.0K
11:35 276.21 276.21 276.00 276.00 0.0K
11:45 277.56 277.56 277.02 277.02 0.0K
12:10 277.52 277.52 277.52 277.52 0.0K
12:15 277.02 277.27 277.02 277.27 0.0K
12:20 276.48 276.48 276.48 276.48 0.0K
12:25 275.00 275.00 275.00 275.00 0.0K
12:40 275.00 275.00 275.00 275.00 0.0K
12:55 272.01 272.01 272.01 272.01 0.0K
13:05 273.97 274.21 273.97 274.21 0.0K
13:15 273.51 273.51 273.51 273.51 0.0K
13:40 270.98 270.98 270.98 270.98 0.0K
13:45 272.85 272.85 272.85 272.85 0.0K
13:50 273.71 273.71 273.71 273.71 0.0K
13:55 273.36 273.36 273.36 273.36 0.0K
14:05 273.53 273.53 273.53 273.53 0.0K
15:00 274.32 274.32 274.32 274.32 0.0K
15:45 273.90 273.90 273.90 273.90 0.0K
15:55 272.40 272.40 271.00 271.00 5.0K
16:00 272.37 272.37 271.75 272.00 0.8K
16:05 272.43 272.43 272.43 272.43 0.4K
16:10 272.70 272.97 272.70 272.97 0.8K
16:20 272.50 272.50 272.50 272.50 0.1K
16:30 273.19 273.19 273.19 273.19 0.0K
16:50 272.66 272.66 272.66 272.66 0.1K
17:10 273.53 273.53 273.53 273.53 0.0K
17:55 273.53 273.53 273.53 273.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음