Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 282.28 282.28 282.24 282.24 0.0K
10:05 281.48 281.48 281.48 281.48 0.0K
10:10 281.48 281.79 281.48 281.79 0.0K
10:15 281.40 281.40 281.40 281.40 0.0K
10:30 278.86 278.86 278.86 278.86 0.0K
11:05 278.86 278.86 278.86 278.86 0.0K
11:25 280.24 280.24 280.24 280.24 0.0K
11:40 275.23 275.23 275.23 275.23 0.0K
12:00 276.38 276.38 276.38 276.38 0.0K
12:10 276.08 276.08 274.10 274.10 0.0K
12:20 275.23 275.23 275.23 275.23 0.0K
12:35 276.08 276.08 276.08 276.08 0.0K
12:45 274.09 274.09 274.09 274.09 0.0K
13:15 276.00 276.00 276.00 276.00 0.0K
13:35 275.00 275.00 275.00 275.00 0.0K
14:10 273.00 273.00 273.00 273.00 0.0K
14:35 274.04 274.04 274.04 274.04 0.0K
16:05 272.85 272.85 272.85 272.85 0.0K
16:15 271.08 271.08 271.08 271.08 0.0K
16:25 273.17 273.17 273.17 273.17 0.0K
16:45 271.83 271.83 271.83 271.83 0.2K
16:50 272.28 272.28 272.28 272.28 0.0K
17:55 272.28 272.28 272.28 272.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음