Tan Phu Viet Nam JSC (TPP)

TPP
🏛️ 베트남 →
11,300.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2022-12-28 9,900.00 10,800.00 9,900.00 10,800.00 0.0M
2022-12-22 9,500.00 10,900.00 9,500.00 10,900.00 0.0M
2022-12-16 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-12-15 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2022-12-14 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2022-12-13 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2022-12-12 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-12-06 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-11-29 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-11-25 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-11-24 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2022-11-23 9,000.00 9,600.00 9,000.00 9,600.00 0.0M
2022-11-22 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-11-21 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-11-18 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2022-11-09 9,000.00 10,400.00 8,900.00 10,400.00 0.0M
2022-11-04 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2022-11-03 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2022-11-02 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2022-11-01 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2022-10-18 9,900.00 10,900.00 9,900.00 10,900.00 0.0M
2022-10-17 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2022-10-14 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2022-10-10 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2022-10-05 10,700.00 10,700.00 10,400.00 10,400.00 0.0M
2022-09-30 10,000.00 11,000.00 9,100.00 11,000.00 0.0M
2022-09-29 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2022-09-26 10,700.00 11,200.00 10,700.00 11,200.00 0.0M
2022-09-22 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2022-09-16 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-09-15 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-09-14 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2022-09-09 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2022-09-08 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2022-09-07 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2022-09-05 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2022-08-26 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2022-08-19 10,400.00 11,100.00 10,400.00 11,100.00 0.0M
2022-08-18 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2022-08-17 10,915.26 11,200.01 10,915.26 11,200.01 0.0M
2022-08-15 11,010.18 11,010.18 11,010.18 11,010.18 0.0M
2022-08-12 10,061.02 11,674.58 10,061.02 10,915.26 0.0M
2022-08-11 10,915.26 10,915.26 10,820.34 10,820.34 0.0M
2022-08-09 10,915.26 11,864.41 10,915.26 11,864.41 0.0M
2022-08-08 10,915.26 11,010.18 10,915.26 11,010.18 0.0M
2022-08-05 10,440.68 10,440.68 10,061.02 10,061.02 0.0M
2022-08-03 10,440.68 10,440.68 10,440.68 10,440.68 0.0M
2022-08-01 10,725.43 10,725.43 10,440.68 10,440.68 0.0M
2022-07-28 10,630.51 10,630.51 10,440.68 10,440.68 0.0M
2022-07-26 10,345.77 10,345.77 10,345.77 10,345.77 0.0M
2022-07-25 10,820.34 10,820.34 10,820.34 10,820.34 0.0M
2022-07-22 10,440.68 11,864.41 10,440.68 11,864.41 0.0M
2022-07-21 11,864.41 11,864.41 11,389.84 11,389.84 0.0M
2022-07-20 11,674.58 12,528.82 11,674.58 12,528.82 0.0M
2022-07-19 10,630.51 11,674.58 10,630.51 11,674.58 0.1M
2022-07-15 10,725.43 10,725.43 10,630.51 10,630.51 0.0M
2022-07-14 9,966.11 10,725.43 9,966.11 10,725.43 0.0M
2022-07-12 9,871.19 10,820.34 9,871.19 10,820.34 0.0M
2022-07-08 10,440.68 10,440.68 10,440.68 10,440.68 0.0M
2022-07-07 10,440.68 10,440.68 9,776.28 9,776.28 0.0M
2022-07-06 10,820.34 10,820.34 10,820.34 10,820.34 0.0M
2022-07-05 9,871.19 10,820.34 9,871.19 10,820.34 0.0M
2022-06-29 9,776.28 10,820.34 9,776.28 10,820.34 0.0M
2022-06-23 9,966.11 10,820.34 9,966.11 10,820.34 0.0M
2022-06-22 9,966.11 9,966.11 9,966.11 9,966.11 0.0M
2022-06-17 11,010.18 11,010.18 11,010.18 11,010.18 0.0M
2022-06-16 11,010.18 11,010.18 11,010.18 11,010.18 0.0M
2022-06-15 10,440.68 10,440.68 10,440.68 10,440.68 0.0M
2022-06-14 10,440.68 10,820.34 10,440.68 10,820.34 0.0M
2022-06-10 9,966.11 10,440.68 9,966.11 10,440.68 0.0M
2022-06-09 10,440.68 10,440.68 10,440.68 10,440.68 0.0M
2022-06-08 10,250.85 10,440.68 10,250.85 10,440.68 0.0M
2022-06-06 10,061.02 10,250.85 10,061.02 10,250.85 0.0M
2022-06-02 10,535.60 10,535.60 10,061.02 10,061.02 0.0M
2022-06-01 10,440.68 10,915.26 10,440.68 10,915.26 0.0M
2022-05-31 10,820.34 10,820.34 10,820.34 10,820.34 0.0M
2022-05-27 10,630.51 10,630.51 10,630.51 10,630.51 0.0M
2022-05-26 10,440.68 10,630.51 10,440.68 10,630.51 0.0M
2022-05-25 10,440.68 10,440.68 10,440.68 10,440.68 0.0M
2022-05-20 10,440.68 10,440.68 9,491.53 10,440.68 0.0M
2022-05-19 10,440.68 10,440.68 10,440.68 10,440.68 0.0M
2022-05-16 10,440.68 10,440.68 10,440.68 10,440.68 0.0M
2022-05-13 10,155.94 11,200.01 10,155.94 11,200.01 0.0M
2022-05-11 11,200.01 11,200.01 11,200.01 11,200.01 0.0M
2022-05-09 10,535.60 10,535.60 10,440.68 10,440.68 0.0M
2022-05-05 11,200.01 11,200.01 11,200.01 11,200.01 0.0M
2022-05-04 11,389.84 11,389.84 11,294.92 11,294.92 0.0M
2022-04-29 11,294.92 11,294.92 11,294.92 11,294.92 0.0M
2022-04-28 10,915.26 11,294.92 10,915.26 11,294.92 0.0M
2022-04-26 9,871.19 10,345.77 9,871.19 10,345.77 0.0M
2022-04-25 9,776.28 9,871.19 9,776.28 9,871.19 0.0M
2022-04-21 9,871.19 9,966.11 9,491.53 9,966.11 0.0M
2022-04-20 10,061.02 10,061.02 9,966.11 9,966.11 0.0M
2022-04-19 10,630.51 10,915.26 10,155.94 10,345.77 0.0M
2022-04-18 11,484.75 11,484.75 10,535.60 10,535.60 0.0M
2022-04-15 11,389.84 11,389.84 11,389.84 11,389.84 0.0M
2022-04-14 11,105.09 11,200.01 11,105.09 11,200.01 0.0M
2022-04-13 11,010.18 11,105.09 10,915.26 10,915.26 0.0M
2022-04-12 11,674.58 11,674.58 10,915.26 10,915.26 0.0M
2022-04-08 11,769.50 11,769.50 11,010.18 11,010.18 0.0M
2022-04-07 11,484.75 11,484.75 11,010.18 11,389.84 0.0M
2022-04-06 11,674.58 12,149.16 11,389.84 11,389.84 0.0M
2022-04-05 12,718.65 12,718.65 11,959.33 12,528.82 0.0M
2022-04-04 12,338.99 13,477.97 12,338.99 12,908.48 0.0M
2022-04-01 13,288.14 13,572.89 12,813.57 13,477.97 0.0M
2022-03-31 14,522.04 14,522.04 13,477.97 13,572.89 0.0M
2022-03-30 14,616.96 15,186.45 13,193.23 14,711.87 0.1M
2022-03-29 13,952.55 15,186.45 13,952.55 14,616.96 0.0M
2022-03-28 16,135.60 16,515.26 15,376.28 15,376.28 0.0M
2022-03-25 15,186.45 17,179.67 14,711.87 17,084.75 0.1M
2022-03-24 15,186.45 16,135.60 14,427.13 15,661.02 0.0M
2022-03-23 16,989.84 17,179.67 14,142.38 14,996.62 0.1M
2022-03-22 15,661.02 15,661.02 15,661.02 15,661.02 0.0M
2022-03-21 14,237.30 14,237.30 14,237.30 14,237.30 0.0M
2022-03-18 11,864.41 13,003.40 11,864.41 13,003.40 0.1M
2022-03-17 11,769.50 11,864.41 11,200.01 11,864.41 0.1M
2022-03-16 11,200.01 11,389.84 10,440.68 10,820.34 0.0M
2022-03-15 10,630.51 10,630.51 10,630.51 10,630.51 0.0M
2022-03-14 10,155.94 10,440.68 10,155.94 10,440.68 0.0M
2022-03-11 10,440.68 10,440.68 10,155.94 10,155.94 0.0M
2022-03-10 10,440.68 10,440.68 10,440.68 10,440.68 0.0M
2022-03-09 10,535.60 10,535.60 10,440.68 10,440.68 0.0M
2022-03-08 10,630.51 10,820.34 10,630.51 10,820.34 0.0M
2022-03-07 10,440.68 11,294.92 10,440.68 10,535.60 0.0M
2022-03-03 10,725.43 11,389.84 10,725.43 11,389.84 0.0M
2022-03-01 11,010.18 11,010.18 10,440.68 10,440.68 0.0M
2022-02-28 11,200.01 11,200.01 11,200.01 11,200.01 0.0M
2022-02-25 10,345.77 11,294.92 10,155.94 11,294.92 0.0M
2022-02-24 10,440.68 10,630.51 10,440.68 10,630.51 0.0M
2022-02-23 10,440.68 11,484.75 10,440.68 11,484.75 0.0M
2022-02-22 10,061.02 10,535.60 9,681.36 10,440.68 0.0M
2022-02-21 10,061.02 10,535.60 10,061.02 10,535.60 0.0M
2022-02-18 10,440.68 10,725.43 10,061.02 10,061.02 0.0M
2022-02-17 9,966.11 10,440.68 9,966.11 10,440.68 0.0M
2022-02-16 9,966.11 10,725.43 9,776.28 9,966.11 0.0M
2022-02-15 10,440.68 10,440.68 10,345.77 10,345.77 0.0M
2022-02-14 10,345.77 10,915.26 10,345.77 10,915.26 0.0M
2022-02-11 10,345.77 10,345.77 10,345.77 10,345.77 0.0M
2022-02-10 10,440.68 10,440.68 10,440.68 10,440.68 0.0M
2022-02-09 10,535.60 10,535.60 10,440.68 10,440.68 0.0M
2022-02-08 10,535.60 10,820.34 10,535.60 10,535.60 0.0M
2022-02-07 10,915.26 10,915.26 10,915.26 10,915.26 0.0M
2022-01-28 10,440.68 10,535.60 10,440.68 10,440.68 0.0M
2022-01-26 10,440.68 11,010.18 10,440.68 11,010.18 0.0M
2022-01-25 10,915.26 11,010.18 10,915.26 11,010.18 0.0M
2022-01-24 11,484.75 11,484.75 11,484.75 11,484.75 0.0M
2022-01-21 11,674.58 11,674.58 10,535.60 10,630.51 0.0M
2022-01-20 9,966.11 11,674.58 9,966.11 11,674.58 0.0M
2022-01-19 10,915.26 10,915.26 10,915.26 10,915.26 0.0M
2022-01-18 11,389.84 11,389.84 10,915.26 10,915.26 0.0M
2022-01-17 11,674.58 11,674.58 10,915.26 10,915.26 0.0M
2022-01-14 11,864.41 11,864.41 11,674.58 11,674.58 0.0M
2022-01-13 11,864.41 11,864.41 11,200.01 11,389.84 0.0M
2022-01-12 11,389.84 11,389.84 11,389.84 11,389.84 0.0M
2022-01-11 11,864.41 11,864.41 11,674.58 11,769.50 0.0M
2022-01-10 10,915.26 12,149.16 10,820.34 11,864.41 0.0M
2022-01-07 11,010.18 11,864.41 10,535.60 11,105.09 0.0M
2022-01-06 11,010.18 11,010.18 11,010.18 11,010.18 0.0M
2022-01-05 11,294.92 11,294.92 11,294.92 11,294.92 0.0M
2022-01-04 11,010.18 11,010.18 10,915.26 11,010.18 0.0M