11,300.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-18 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-12-12 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-12-11 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-12-06 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-11-30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-11-28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-11-27 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-11-22 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-11-21 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.0M |
| 2023-11-20 | 9,500.00 | 10,000.00 | 9,000.00 | 9,000.00 | 0.1M |
| 2023-11-13 | 8,600.00 | 9,400.00 | 8,600.00 | 9,400.00 | 0.0M |
| 2023-11-02 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-11-01 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-10-20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-10-10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-10-06 | 10,000.00 | 10,000.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-10-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-10-04 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-09-29 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-09-27 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-09-26 | 10,000.00 | 11,300.00 | 10,000.00 | 11,300.00 | 0.0M |
| 2023-09-22 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-09-21 | 11,500.00 | 11,500.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-09-20 | 10,000.00 | 10,500.00 | 9,900.00 | 10,500.00 | 0.0M |
| 2023-09-19 | 11,500.00 | 11,500.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2023-09-18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-09-14 | 10,700.00 | 11,600.00 | 10,700.00 | 11,600.00 | 0.0M |
| 2023-09-13 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.0M |
| 2023-09-12 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2023-09-11 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-09-07 | 10,700.00 | 10,700.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-09-05 | 11,900.00 | 12,000.00 | 10,100.00 | 10,900.00 | 0.0M |
| 2023-08-31 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-08-30 | 12,000.00 | 12,000.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-08-29 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-08-28 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-08-25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-08-24 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-08-22 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-08-21 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-08-18 | 11,800.00 | 11,800.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-08-17 | 13,000.00 | 13,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-08-16 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2023-08-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-08-14 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2023-08-07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-08-03 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-08-02 | 9,500.00 | 10,300.00 | 9,500.00 | 10,300.00 | 0.0M |
| 2023-07-19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-07-17 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-06-30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-06-29 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-06-28 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-06-22 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2023-06-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-06-16 | 10,200.00 | 10,900.00 | 10,200.00 | 10,900.00 | 0.0M |
| 2023-06-06 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2023-06-05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-05-30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-05-18 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-04-19 | 9,900.00 | 11,400.00 | 9,900.00 | 11,400.00 | 0.0M |
| 2023-04-07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-04-05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-04-04 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-03-30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-03-28 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-03-24 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-03-15 | 9,600.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.0M |
| 2023-03-13 | 9,200.00 | 10,500.00 | 9,200.00 | 10,500.00 | 0.0M |
| 2023-03-10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-03-09 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-03-08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-03-07 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-03-01 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-02-22 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-02-21 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2023-02-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-01-27 | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.0M |
| 2023-01-06 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-01-05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-01-04 | 9,300.00 | 10,700.00 | 9,200.00 | 10,400.00 | 0.0M |
| 2023-01-03 | 9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 0.0M |