Tavernier Resources Ltd (TARL)

TARL
🏛️ 인도 →
53.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 41.17 41.17 41.17 41.17 0.0M
2024-12-16 41.17 41.17 41.17 41.17 0.0M
2024-12-09 39.21 39.21 39.21 39.21 0.0M
2024-12-02 39.21 39.21 39.21 39.21 0.0M
2024-11-25 39.21 39.21 39.21 39.21 0.0M
2024-11-18 39.21 39.21 39.21 39.21 0.0M
2024-11-11 39.21 39.21 39.21 39.21 0.0M
2024-11-04 37.35 37.35 37.35 37.35 0.0M
2024-10-21 37.35 37.35 37.35 37.35 0.0M
2024-10-07 37.35 37.35 37.35 37.35 0.0M
2024-09-23 37.35 37.35 37.35 37.35 0.0M
2024-09-16 37.35 37.35 37.35 37.35 0.0M
2024-09-09 35.58 35.58 35.58 35.58 0.0M
2024-09-02 35.58 35.58 35.58 35.58 0.0M
2024-08-26 35.58 35.58 35.58 35.58 0.0M
2024-08-12 35.58 35.58 35.58 35.58 0.0M
2024-08-05 33.89 33.89 33.89 33.89 0.0M
2024-07-29 33.89 33.89 33.89 33.89 0.0M
2024-07-22 33.89 33.89 33.89 33.89 0.0M
2024-07-15 33.89 33.89 33.89 33.89 0.0M
2024-07-08 33.89 33.89 33.89 33.89 0.0M
2024-06-24 32.28 32.28 32.28 32.28 0.0M
2024-06-18 32.28 32.28 32.28 32.28 0.0M
2024-06-10 32.28 32.28 32.28 32.28 0.0M
2024-06-03 30.75 30.75 30.75 30.75 0.0M
2024-05-13 30.75 30.75 30.75 30.75 0.0M
2024-04-29 29.29 29.29 29.29 29.29 0.0M
2024-04-22 29.29 29.29 29.29 29.29 0.0M
2024-04-15 29.29 29.29 29.29 29.29 0.0M
2024-04-08 29.29 29.29 29.29 29.29 0.0M
2024-04-01 27.90 27.90 27.90 27.90 0.0M
2024-03-26 27.90 27.90 27.90 27.90 0.0M
2024-03-18 27.90 27.90 27.90 27.90 0.0M
2024-03-11 27.90 27.90 27.90 27.90 0.0M
2024-03-04 27.90 27.90 27.90 27.90 0.0M
2024-02-29 26.58 26.58 26.58 26.58 0.0M
2024-02-28 25.32 25.32 25.32 25.32 0.0M
2024-02-27 24.12 24.12 24.12 24.12 0.0M
2024-02-26 22.98 22.98 22.98 22.98 0.0M
2024-02-23 19.81 21.89 19.81 21.89 0.0M
2024-02-21 20.85 20.85 20.85 20.85 0.0M
2024-02-20 21.94 21.94 21.94 21.94 0.0M
2024-02-19 21.94 21.94 21.94 21.94 0.0M
2024-02-14 20.90 20.90 20.90 20.90 0.0M
2024-02-13 22.00 22.00 22.00 22.00 0.0M
2024-02-12 22.57 22.57 22.00 22.00 0.0M
2024-01-29 21.50 21.50 21.50 21.50 0.0M
2024-01-19 21.50 21.50 21.50 21.50 0.0M
2024-01-09 21.38 21.50 21.38 21.50 0.0M
2024-01-04 21.38 21.38 21.38 21.38 0.0M
2024-01-02 22.50 22.50 22.50 22.50 0.0M