70,100.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 88,000.00 | 88,000.00 | 85,500.00 | 85,500.00 | 0.0K |
| 09:01 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.0K |
| 09:05 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.0K |
| 09:06 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.0K |
| 09:07 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.0K |
| 09:08 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.0K |
| 09:09 | 85,500.00 | 85,500.00 | 85,400.00 | 85,400.00 | 0.0K |
| 09:10 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.0K |
| 09:11 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |
| 09:12 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |
| 09:13 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |
| 09:14 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.0K |
| 09:15 | 84,900.00 | 84,900.00 | 84,600.00 | 84,600.00 | 0.7K |
| 09:16 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 1.9K |
| 09:17 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.3K |
| 09:25 | 84,600.00 | 84,700.00 | 84,600.00 | 84,700.00 | 3.0K |
| 09:26 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 09:32 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.2K |
| 09:33 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 1.0K |
| 09:34 | 84,000.00 | 84,100.00 | 84,000.00 | 84,000.00 | 12.3K |
| 09:36 | 83,700.00 | 84,000.00 | 83,700.00 | 84,000.00 | 1.1K |
| 09:37 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 3.0K |
| 09:38 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.0K |
| 09:43 | 84,100.00 | 84,500.00 | 84,100.00 | 84,500.00 | 5.6K |
| 09:44 | 84,700.00 | 84,900.00 | 84,700.00 | 84,900.00 | 3.9K |
| 09:45 | 85,000.00 | 85,000.00 | 84,900.00 | 84,900.00 | 0.3K |
| 09:46 | 84,900.00 | 84,900.00 | 84,700.00 | 84,700.00 | 0.7K |
| 09:54 | 84,300.00 | 84,300.00 | 84,200.00 | 84,200.00 | 2.3K |
| 09:55 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.5K |
| 09:56 | 84,200.00 | 84,200.00 | 84,000.00 | 84,000.00 | 9.0K |
| 09:58 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.1K |
| 09:59 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.5K |
| 10:04 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.1K |
| 10:06 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.0K |
| 10:15 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.9K |
| 10:25 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.8K |
| 10:26 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.2K |
| 10:27 | 84,800.00 | 84,900.00 | 84,800.00 | 84,900.00 | 0.4K |
| 10:33 | 84,700.00 | 85,000.00 | 84,700.00 | 85,000.00 | 10.9K |
| 10:34 | 85,000.00 | 85,400.00 | 85,000.00 | 85,400.00 | 10.8K |
| 10:35 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.2K |
| 10:36 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.5K |
| 10:38 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.0K |
| 10:53 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.1K |
| 10:56 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.5K |
| 10:58 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.6K |
| 11:09 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 1.5K |
| 11:16 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.2K |
| 11:18 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 11:19 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.8K |
| 11:27 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 2.0K |
| 13:00 | 84,100.00 | 84,100.00 | 84,000.00 | 84,100.00 | 4.6K |
| 13:01 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.2K |
| 13:03 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.9K |
| 13:04 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 2.5K |
| 13:05 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 2.0K |
| 13:06 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.6K |
| 13:07 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 2.0K |
| 13:14 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.1K |
| 13:15 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.4K |
| 13:18 | 84,100.00 | 84,100.00 | 84,000.00 | 84,100.00 | 0.7K |
| 13:21 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.3K |
| 13:23 | 83,900.00 | 83,900.00 | 83,800.00 | 83,800.00 | 5.3K |
| 13:24 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 2.3K |
| 13:29 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.5K |
| 13:30 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.6K |
| 13:32 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.1K |
| 13:33 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.1K |
| 13:36 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.2K |
| 13:42 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.6K |
| 13:43 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 1.2K |
| 13:44 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.1K |
| 13:45 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 5.0K |
| 13:46 | 84,700.00 | 85,000.00 | 84,700.00 | 85,000.00 | 1.3K |
| 13:47 | 84,900.00 | 85,000.00 | 84,900.00 | 85,000.00 | 0.8K |
| 13:50 | 84,900.00 | 84,900.00 | 84,600.00 | 84,600.00 | 3.8K |
| 13:51 | 84,600.00 | 84,600.00 | 84,500.00 | 84,500.00 | 1.2K |
| 13:59 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.8K |
| 14:11 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.4K |
| 14:12 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.6K |
| 14:18 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 1.2K |
| 14:22 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.8K |
| 14:23 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.6K |
| 14:26 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 1.0K |
| 14:28 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.2K |
| 14:30 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.0K |
| 14:39 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 14:40 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.0K |
| 14:41 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 14:43 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.0K |
| 14:44 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.0K |
| 14:45 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 10.7K |
| 15:00 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.0K |