Tay Ninh Rubber JSC (TRC)

TRC
🏛️ 베트남 →
70,500.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 71,000.00 71,000.00 70,500.00 70,500.00 1.2K
09:21 70,600.00 70,600.00 70,500.00 70,500.00 1.5K
09:22 70,500.00 70,500.00 70,000.00 70,000.00 3.5K
09:23 70,100.00 71,000.00 70,100.00 71,000.00 0.2K
09:24 70,100.00 70,100.00 70,100.00 70,100.00 1.0K
09:25 70,100.00 70,100.00 70,100.00 70,100.00 2.5K
09:26 70,100.00 70,100.00 70,000.00 70,000.00 0.9K
09:27 70,100.00 70,100.00 70,100.00 70,100.00 0.5K
09:28 70,000.00 70,100.00 70,000.00 70,100.00 0.3K
09:29 70,100.00 70,100.00 70,100.00 70,100.00 0.2K
09:30 70,100.00 70,100.00 70,100.00 70,100.00 0.5K
09:31 70,000.00 70,100.00 69,900.00 70,000.00 14.0K
09:32 70,000.00 70,000.00 70,000.00 70,000.00 0.1K
09:33 70,000.00 70,000.00 70,000.00 70,000.00 0.1K
09:34 70,100.00 70,100.00 70,000.00 70,000.00 3.4K
09:35 70,000.00 70,000.00 70,000.00 70,000.00 1.6K
09:36 70,100.00 70,100.00 70,100.00 70,100.00 0.1K
09:37 70,100.00 70,100.00 70,100.00 70,100.00 3.0K
09:38 70,100.00 70,100.00 70,100.00 70,100.00 2.5K
09:39 70,100.00 70,100.00 70,100.00 70,100.00 0.5K
09:44 70,700.00 70,700.00 70,700.00 70,700.00 0.7K
09:45 70,200.00 70,200.00 70,200.00 70,200.00 0.6K
09:48 70,700.00 70,700.00 70,700.00 70,700.00 0.8K
09:49 70,700.00 70,700.00 70,700.00 70,700.00 1.0K
09:50 70,400.00 70,400.00 70,400.00 70,400.00 0.6K
09:58 70,600.00 70,600.00 70,500.00 70,500.00 1.2K
09:59 70,600.00 70,600.00 70,600.00 70,600.00 0.9K
10:01 70,700.00 70,700.00 70,700.00 70,700.00 1.2K
10:02 70,800.00 70,800.00 70,800.00 70,800.00 0.8K
10:03 70,900.00 70,900.00 70,900.00 70,900.00 0.9K
10:10 70,700.00 70,900.00 70,700.00 70,900.00 1.2K
10:14 70,900.00 70,900.00 70,800.00 70,800.00 6.0K
10:20 70,800.00 70,800.00 70,800.00 70,800.00 0.4K
10:21 70,700.00 70,700.00 70,700.00 70,700.00 0.5K
10:23 70,600.00 70,600.00 70,600.00 70,600.00 0.1K
10:24 70,700.00 70,700.00 70,700.00 70,700.00 1.9K
10:25 70,700.00 70,700.00 70,700.00 70,700.00 2.2K
10:27 70,600.00 70,600.00 70,600.00 70,600.00 0.5K
10:35 70,600.00 70,600.00 70,600.00 70,600.00 0.1K
10:37 70,700.00 70,700.00 70,700.00 70,700.00 0.5K
10:38 70,700.00 70,700.00 70,700.00 70,700.00 1.3K
10:42 70,700.00 70,700.00 70,700.00 70,700.00 0.5K
10:45 70,700.00 70,700.00 70,700.00 70,700.00 0.1K
10:46 70,700.00 70,700.00 70,600.00 70,600.00 2.0K
10:50 70,500.00 70,500.00 70,500.00 70,500.00 0.5K
10:51 70,800.00 70,800.00 70,800.00 70,800.00 3.0K
10:57 70,600.00 70,600.00 70,600.00 70,600.00 0.1K
11:03 70,500.00 70,500.00 70,400.00 70,400.00 3.3K
11:05 70,400.00 70,400.00 70,400.00 70,400.00 0.3K
11:07 70,400.00 70,400.00 70,400.00 70,400.00 2.0K
11:08 70,400.00 70,500.00 70,400.00 70,400.00 3.0K
11:09 70,500.00 70,500.00 70,500.00 70,500.00 1.3K
11:15 70,500.00 70,500.00 70,500.00 70,500.00 0.3K
11:17 70,500.00 70,500.00 70,500.00 70,500.00 1.2K
11:18 70,500.00 70,500.00 70,400.00 70,400.00 2.5K
11:19 70,400.00 70,400.00 70,400.00 70,400.00 0.9K
11:21 70,400.00 70,400.00 70,400.00 70,400.00 0.1K
11:23 70,400.00 70,400.00 70,400.00 70,400.00 1.0K
11:25 70,400.00 70,400.00 70,300.00 70,300.00 2.7K
11:26 70,300.00 70,300.00 70,300.00 70,300.00 3.2K
11:27 70,300.00 70,300.00 70,300.00 70,300.00 0.3K
13:00 70,200.00 70,300.00 70,000.00 70,300.00 18.3K
13:01 70,000.00 70,000.00 70,000.00 70,000.00 0.1K
13:02 70,000.00 70,000.00 70,000.00 70,000.00 1.5K
13:04 69,900.00 69,900.00 69,900.00 69,900.00 8.5K
13:05 69,800.00 69,900.00 69,800.00 69,900.00 2.0K
13:06 69,900.00 69,900.00 69,900.00 69,900.00 0.1K
13:08 69,900.00 69,900.00 69,800.00 69,800.00 2.2K
13:09 70,000.00 70,000.00 70,000.00 70,000.00 1.4K
13:10 69,900.00 69,900.00 69,800.00 69,800.00 0.7K
13:11 70,000.00 70,000.00 70,000.00 70,000.00 1.0K
13:12 70,000.00 70,000.00 69,900.00 69,900.00 0.7K
13:17 69,800.00 69,800.00 69,400.00 69,400.00 17.5K
13:18 69,500.00 69,500.00 69,400.00 69,400.00 1.5K
13:19 69,500.00 69,500.00 69,500.00 69,500.00 0.6K
13:20 69,500.00 69,500.00 69,500.00 69,500.00 1.0K
13:21 69,500.00 69,500.00 69,500.00 69,500.00 1.0K
13:22 69,900.00 69,900.00 69,900.00 69,900.00 0.3K
13:23 69,900.00 69,900.00 69,900.00 69,900.00 0.2K
13:25 69,900.00 69,900.00 69,900.00 69,900.00 0.7K
13:26 69,900.00 69,900.00 69,900.00 69,900.00 0.7K
13:27 69,900.00 69,900.00 69,900.00 69,900.00 2.0K
13:28 70,000.00 70,000.00 70,000.00 70,000.00 1.0K
13:29 70,000.00 70,000.00 70,000.00 70,000.00 1.2K
13:30 70,000.00 70,000.00 70,000.00 70,000.00 2.0K
13:31 69,800.00 69,800.00 69,800.00 69,800.00 0.2K
13:32 69,800.00 70,000.00 69,800.00 70,000.00 4.6K
13:33 70,000.00 70,000.00 70,000.00 70,000.00 0.6K
13:34 69,900.00 69,900.00 69,900.00 69,900.00 1.0K
13:37 69,900.00 70,000.00 69,900.00 70,000.00 5.6K
13:38 70,000.00 70,000.00 70,000.00 70,000.00 0.4K
13:40 70,000.00 70,000.00 70,000.00 70,000.00 0.1K
13:41 69,900.00 69,900.00 69,900.00 69,900.00 0.1K
13:43 69,900.00 69,900.00 69,900.00 69,900.00 0.1K
13:45 69,900.00 69,900.00 69,900.00 69,900.00 0.1K
13:47 70,000.00 70,000.00 70,000.00 70,000.00 0.8K
13:49 70,000.00 70,500.00 70,000.00 70,500.00 2.6K
13:52 70,000.00 70,000.00 70,000.00 70,000.00 3.0K
13:53 70,000.00 70,000.00 70,000.00 70,000.00 1.3K
13:54 70,000.00 70,000.00 70,000.00 70,000.00 1.7K
13:55 70,000.00 70,000.00 70,000.00 70,000.00 1.5K
13:56 70,000.00 70,000.00 69,900.00 69,900.00 2.3K
13:57 69,800.00 69,800.00 69,800.00 69,800.00 4.4K
14:01 69,800.00 69,800.00 69,800.00 69,800.00 5.2K
14:02 69,800.00 69,800.00 69,800.00 69,800.00 1.0K
14:03 69,700.00 69,700.00 69,700.00 69,700.00 0.1K
14:05 69,800.00 69,900.00 69,800.00 69,900.00 1.1K
14:07 70,000.00 70,000.00 70,000.00 70,000.00 5.0K
14:08 70,000.00 70,000.00 70,000.00 70,000.00 1.0K
14:12 70,000.00 70,000.00 70,000.00 70,000.00 1.2K
14:13 70,000.00 70,000.00 70,000.00 70,000.00 0.3K
14:14 70,000.00 70,000.00 70,000.00 70,000.00 0.6K
14:17 70,100.00 70,100.00 70,100.00 70,100.00 0.1K
14:18 70,200.00 70,200.00 70,200.00 70,200.00 4.1K
14:20 70,200.00 70,200.00 70,200.00 70,200.00 0.2K
14:21 70,200.00 70,200.00 70,200.00 70,200.00 0.3K
14:22 70,300.00 70,300.00 70,300.00 70,300.00 1.5K
14:23 70,300.00 70,300.00 70,300.00 70,300.00 1.0K
14:24 70,300.00 70,300.00 70,300.00 70,300.00 0.5K
14:26 70,400.00 70,400.00 70,400.00 70,400.00 4.3K
14:27 70,500.00 70,500.00 70,500.00 70,500.00 0.1K
14:28 70,500.00 70,500.00 70,500.00 70,500.00 1.1K
14:29 70,500.00 70,500.00 70,500.00 70,500.00 0.5K
14:45 70,900.00 70,900.00 70,900.00 70,900.00 0.6K
15:00 70,900.00 70,900.00 70,900.00 70,900.00 12.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음